TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

10.4%

80.5 strike

EXPECTED MOVE

$1.34

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

2.54

3,280 / 1,293

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.10	7.90	0.003	0.0053	-0.001	0.993	0.0%			8.00	73	0.01			21.6%	-0.006	-0.002	0.0053	0.003	0.00	0.01
7.60	7.40	0.004	0.0063	-0.001	0.992	0.0%			7.50	73.5	0.01			20.3%	-0.007	-0.002	0.0063	0.004	0.00	0.01
7.10	6.90	0.004	0.0076	-0.002	0.991	0.0%			7.00	74	0.01			19.0%	-0.009	-0.003	0.0076	0.004	0.00	0.01
6.60	6.40	0.005	0.0092	-0.002	0.989	0.0%			6.50	74.5	0.01			17.8%	-0.010	-0.003	0.0092	0.005	0.00	0.01
6.10	5.90	0.005	0.0112	-0.002	0.988	0.0%			6.00	75	0.01			18.9%	-0.012	-0.003	0.0113	0.005	0.01	0.02
5.60	5.40	0.006	0.0140	-0.003	0.985	0.0%			5.50	75.5	0.01			17.5%	-0.015	-0.003	0.0140	0.006	0.01	0.02
5.10	4.90	0.007	0.0177	-0.003	0.982	0.0%			5.00	76	0.01	3	2	16.1%	-0.018	-0.004	0.0177	0.007	0.01	0.02
4.60	4.40	0.009	0.0228	-0.004	0.977	0.0%			4.50	76.5	0.01	999	1,000	14.7%	-0.022	-0.004	0.0229	0.009	0.01	0.02
4.10	3.90	0.011	0.0302	-0.005	0.971	0.0%			4.00	77	0.03	572	555	14.4%	-0.029	-0.005	0.0304	0.011	0.02	0.03
3.65	3.45	0.014	0.0411	-0.006	0.960	9.9%			3.55	77.5	0.04	49	50	13.6%	-0.039	-0.006	0.0414	0.014	0.03	0.04
3.15	2.97	0.018	0.0572	-0.007	0.945	12.3%			3.06	78	0.04	103	61	12.6%	-0.055	-0.008	0.0577	0.018	0.04	0.05
2.64	2.50	0.024	0.0807	-0.010	0.920	11.1%			2.57	78.5	0.07	1		11.9%	-0.080	-0.010	0.0816	0.024	0.06	0.07
2.18	2.05	0.032	0.1134	-0.013	0.881	10.6%			2.12	79	0.11	38	40	11.5%	-0.119	-0.013	0.1144	0.032	0.10	0.11
1.73	1.62	0.041	0.1547	-0.017	0.822	10.7%			1.68	79.5	0.17	20	16	11.0%	-0.179	-0.017	0.1566	0.041	0.16	0.17
1.31	1.24	0.050	0.1993	-0.020	0.740	10.5%	16	13	1.27	80	0.26	409	89	10.7%	-0.263	-0.021	0.2025	0.051	0.25	0.27
0.95	0.91	0.058	0.2363	-0.023	0.633	10.3%	9	9	0.93	80.5	0.41	763	1,385	10.4%	-0.371	-0.024	0.2415	0.058	0.40	0.42
0.65	0.63	0.061	0.2534	-0.024	0.510	10.3%	915	814	0.64	81	0.62	562	70	10.3%	-0.497	-0.025	0.2609	0.061	0.61	0.63
0.43	0.41	0.059	0.2432	-0.023	0.386	10.3%	8	1	0.42	81.5	0.91	4	10	10.4%	-0.626	-0.024	0.2532	0.058	0.89	0.93
0.27	0.26	0.052	0.2099	-0.021	0.275	10.4%	65	93	0.27	82	1.27	101	2	10.7%	-0.742	-0.021	0.2228	0.050	1.23	1.30
0.17	0.16	0.043	0.1656	-0.017	0.188	10.6%	15	15	0.17	82.5	1.68			11.0%	-0.835	-0.018	0.1818	0.039	1.62	1.73
0.11	0.10	0.033	0.1231	-0.013	0.127	11.1%	12	115	0.11	83	2.13			11.6%	-0.903	-0.015	0.1436	0.028	2.06	2.20
0.07	0.06	0.026	0.0890	-0.010	0.087	11.4%			0.07	83.5	2.60			13.1%	-0.949	-0.012	0.1104	0.018	2.53	2.68
0.05	0.04	0.020	0.0645	-0.008	0.061	12.1%	32	67	0.04	84	3.10			13.9%	-0.976	-0.010	0.0715	0.010	3.00	3.20
0.04	0.03	0.016	0.0473	-0.007	0.045	13.0%	25	25	0.04	84.5	3.60			15.5%	-0.990	-0.009	0.0400	0.005	3.50	3.70
0.03	0.02	0.013	0.0358	-0.006	0.034	13.6%		6	0.03	85	4.10			17.2%	-0.996	-0.008	0.0185	0.002	4.00	4.20
0.03	0.02	0.009	0.0218	-0.004	0.022	16.3%	195	165	0.03	86	5.10			20.3%	-0.999	-0.007	0.0034	0.000	5.00	5.20
0.02	0.01	0.006	0.0140	-0.003	0.015	17.5%	1	679	0.01	87	6.10			23.2%	-1.000	-0.007	0.0000	0.000	6.00	6.20
0.02	0.01	0.005	0.0094	-0.003	0.010	19.9%		1,000	0.01	88	7.10			26.1%	-1.000	-0.007	0.0000	0.000	7.00	7.20
0.01	0.00	0.004	0.0066	-0.002	0.007	19.4%			0.01	89	8.10			28.9%	-1.000	-0.007	0.0000	0.000	8.00	8.20
0.01	0.00	0.003	0.0047	-0.002	0.005	21.5%		1	0.01	90	9.10			31.6%	-1.000	-0.007	0.0000	0.000	9.00	9.20
0.01	0.00	0.002	0.0035	-0.001	0.004	23.5%			0.01	91	10.10			34.3%	-1.000	-0.007	0.0000	0.000	10.00	10.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS