TLT Options Chain
TLT $80.70 · Updated Nov 10, 4:00 PM ET
TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Dec 31, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
n/a
80.5 strike
EXPECTED MOVE
$0.00
ATM straddle
MAX PAIN
$80.00
-0.9%
PUT/CALL VOLUME
13.57
1,466 / 108
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 8.15 | 7.90 | 0.004 | 0.0066 | -0.002 | 0.991 | 0.0% | 8.03 | 73 | 0.01 | 21.8% | -0.009 | -0.003 | 0.0067 | 0.004 | 0.00 | 0.02 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 73.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 7.15 | 6.90 | 0.005 | 0.0093 | -0.002 | 0.988 | 0.0% | 7.03 | 74 | 0.01 | 1 | 1 | 20.3% | -0.012 | -0.003 | 0.0094 | 0.006 | 0.01 | 0.02 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 74.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 6.15 | 5.95 | 0.007 | 0.0137 | -0.003 | 0.983 | 0.0% | 6.05 | 75 | 0.01 | 17.7% | -0.016 | -0.004 | 0.0138 | 0.007 | 0.01 | 0.02 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 75.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 5.15 | 4.95 | 0.010 | 0.0211 | -0.004 | 0.976 | 13.3% | 5.05 | 76 | 0.02 | 1 | 1 | 15.7% | -0.024 | -0.005 | 0.0214 | 0.010 | 0.01 | 0.03 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 76.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 4.15 | 3.95 | 0.015 | 0.0349 | -0.006 | 0.962 | 10.3% | 4.05 | 77 | 0.04 | 346 | 346 | 14.3% | -0.038 | -0.006 | 0.0354 | 0.015 | 0.03 | 0.04 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 77.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.20 | 3.00 | 0.023 | 0.0626 | -0.009 | 0.931 | 12.3% | 60 | 60 | 3.10 | 78 | 0.07 | 327 | 347 | 12.8% | -0.070 | -0.009 | 0.0637 | 0.023 | 0.06 | 0.07 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 78.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 2.24 | 2.11 | 0.038 | 0.1144 | -0.014 | 0.862 | 11.3% | 2 | 2 | 2.17 | 79 | 0.14 | 364 | 362 | 11.8% | -0.140 | -0.014 | 0.1165 | 0.038 | 0.13 | 0.15 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 79.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.40 | 1.32 | 0.056 | 0.1838 | -0.020 | 0.723 | 10.9% | 4 | 4 | 1.36 | 80 | 0.32 | 329 | 332 | 11.1% | -0.281 | -0.021 | 0.1878 | 0.056 | 0.31 | 0.33 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 80.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.75 | 0.72 | 0.065 | 0.2240 | -0.024 | 0.516 | 10.8% | 20 | 20 | 0.73 | 81 | 0.70 | 63 | 64 | 10.8% | -0.494 | -0.025 | 0.2315 | 0.065 | 0.68 | 0.71 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 81.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.36 | 0.33 | 0.058 | 0.1946 | -0.021 | 0.305 | 10.9% | 19 | 12 | 0.34 | 82 | 1.33 | 3 | 3 | 11.1% | -0.714 | -0.022 | 0.2056 | 0.056 | 1.29 | 1.36 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 82.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.16 | 0.14 | 0.041 | 0.1276 | -0.015 | 0.159 | 11.4% | 1 | 1 | 0.15 | 83 | 2.16 | 12.0% | -0.870 | -0.017 | 0.1427 | 0.035 | 2.09 | 2.22 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 83.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.08 | 0.06 | 0.027 | 0.0742 | -0.010 | 0.084 | 12.3% | 1 | 1 | 0.07 | 84 | 3.10 | 13.3% | -0.953 | -0.012 | 0.0918 | 0.018 | 3.00 | 3.20 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 84.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.05 | 0.03 | 0.018 | 0.0438 | -0.007 | 0.049 | 13.7% | 1 | 1 | 0.04 | 85 | 4.10 | 16.3% | -0.988 | -0.009 | 0.0398 | 0.006 | 4.00 | 4.20 | ||
| 0.04 | 0.02 | 0.013 | 0.0276 | -0.006 | 0.032 | 15.5% | 0.03 | 86 | 5.10 | 19.3% | -0.998 | -0.008 | 0.0105 | 0.001 | 5.00 | 5.20 | ||||
| 0.03 | 0.01 | 0.009 | 0.0182 | -0.004 | 0.021 | 16.9% | 0.02 | 87 | 6.10 | 22.1% | -1.000 | -0.008 | 0.0000 | 0.000 | 6.00 | 6.20 | ||||
| 0.02 | 0.01 | 0.007 | 0.0126 | -0.004 | 0.015 | 18.4% | 0.01 | 88 | 7.10 | 24.8% | -1.000 | -0.008 | 0.0000 | 0.000 | 7.00 | 7.20 | ||||
| 0.02 | 0.01 | 0.005 | 0.0089 | -0.003 | 0.011 | 20.6% | 0.01 | 89 | 8.10 | 27.5% | -1.000 | -0.008 | 0.0000 | 0.000 | 8.00 | 8.20 | ||||
| 0.02 | 0.00 | 0.004 | 0.0065 | -0.002 | 0.009 | 21.6% | 0.01 | 90 | 9.10 | 30.0% | -1.000 | -0.008 | 0.0000 | 0.000 | 9.00 | 9.20 | ||||
| 0.02 | 0.00 | 0.003 | 0.0049 | -0.002 | 0.006 | 23.5% | 0.01 | 91 | 10.10 | 32.5% | -1.000 | -0.008 | 0.0000 | 0.000 | 10.00 | 10.20 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology