TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

10.9%

80.5 strike

EXPECTED MOVE

$1.94

ATM straddle

MAX PAIN

$81.50

+1.0%

PUT/CALL VOLUME

0.99

1,948 / 1,976

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.20	7.95	0.005	0.0066	-0.001	0.991	0.0%			8.07	73	0.01	122		17.7%	-0.015	-0.003	0.0098	0.009	0.01	0.02
7.70	7.45	0.006	0.0079	-0.001	0.989	0.0%			7.58	73.5	0.02	123	2	17.3%	-0.017	-0.003	0.0116	0.010	0.01	0.03
7.20	6.95	0.007	0.0094	-0.001	0.988	0.0%			7.08	74	0.03	184	2	16.8%	-0.020	-0.003	0.0138	0.011	0.02	0.03
6.70	6.45	0.008	0.0115	-0.002	0.985	0.0%			6.58	74.5	0.03	353	8	15.7%	-0.023	-0.004	0.0166	0.013	0.02	0.03
6.20	5.95	0.010	0.0143	-0.002	0.982	13.4%			6.08	75	0.04	268		15.4%	-0.028	-0.004	0.0204	0.015	0.03	0.04
5.75	5.50	0.012	0.0181	-0.003	0.978	12.1%			5.63	75.5	0.04	271	1	14.2%	-0.035	-0.005	0.0254	0.017	0.03	0.04
5.20	5.00	0.014	0.0234	-0.003	0.972	14.1%	116	9	5.10	76	0.06	339	2	14.2%	-0.044	-0.005	0.0319	0.021	0.05	0.06
4.70	4.50	0.017	0.0305	-0.004	0.963	12.8%		16	4.60	76.5	0.07	211		13.4%	-0.056	-0.006	0.0407	0.025	0.06	0.07
4.20	4.00	0.023	0.0402	-0.005	0.950	11.5%		22	4.10	77	0.08	752	35	12.9%	-0.073	-0.008	0.0519	0.031	0.08	0.09
3.70	3.55	0.029	0.0532	-0.007	0.932	11.6%		19	3.63	77.5	0.11	363	46	12.4%	-0.097	-0.009	0.0663	0.037	0.11	0.12
3.25	3.10	0.035	0.0698	-0.009	0.907	11.3%	116	128	3.17	78	0.15	981	78	12.0%	-0.128	-0.011	0.0835	0.045	0.15	0.16
2.77	2.65	0.043	0.0903	-0.011	0.872	11.2%		40	2.71	78.5	0.22	5,590	579	11.8%	-0.169	-0.013	0.1037	0.054	0.21	0.23
2.33	2.23	0.053	0.1138	-0.013	0.826	11.2%	48	93	2.28	79	0.30	713	179	11.5%	-0.222	-0.015	0.1256	0.063	0.30	0.31
1.90	1.83	0.063	0.1385	-0.015	0.766	11.0%	42	194	1.86	79.5	0.42	414	18	11.3%	-0.287	-0.017	0.1468	0.071	0.41	0.43
1.52	1.47	0.072	0.1612	-0.018	0.694	10.9%	252	616	1.50	80	0.58	2,295	584	11.2%	-0.363	-0.018	0.1643	0.078	0.57	0.59
1.19	1.15	0.078	0.1777	-0.019	0.610	10.8%	13	335	1.17	80.5	0.78	2,016	114	11.0%	-0.448	-0.019	0.1750	0.082	0.76	0.79
0.91	0.88	0.081	0.1848	-0.020	0.519	10.8%	83	422	0.90	81	1.02	864	55	11.0%	-0.536	-0.019	0.1767	0.082	1.01	1.03
0.68	0.65	0.080	0.1813	-0.019	0.427	10.9%	340	820	0.67	81.5	1.32	2,837	162	11.0%	-0.621	-0.018	0.1689	0.079	1.30	1.34
0.50	0.47	0.075	0.1680	-0.018	0.342	10.9%	121	3,850	0.48	82	1.66	464	5	11.1%	-0.700	-0.017	0.1533	0.072	1.63	1.69
0.37	0.35	0.068	0.1479	-0.017	0.267	11.2%	78	637	0.36	82.5	2.04	286	8	11.3%	-0.767	-0.015	0.1330	0.064	2.00	2.08
0.27	0.25	0.059	0.1248	-0.014	0.205	11.5%	153	2,243	0.26	83	2.46	175	53	11.5%	-0.821	-0.013	0.1112	0.055	2.41	2.51
0.20	0.18	0.051	0.1021	-0.012	0.157	11.8%	177	616	0.19	83.5	2.89	88	5	12.1%	-0.863	-0.011	0.0907	0.047	2.82	2.96
0.15	0.13	0.043	0.0822	-0.011	0.120	12.1%	88	1,774	0.14	84	3.38	81		12.7%	-0.894	-0.009	0.0730	0.040	3.30	3.45
0.11	0.10	0.037	0.0658	-0.009	0.093	12.5%	82	2,213	0.11	84.5	3.83			12.7%	-0.918	-0.008	0.0586	0.034	3.75	3.90
0.09	0.08	0.031	0.0528	-0.008	0.074	13.1%	61	1,669	0.08	85	4.30	90	2	13.0%	-0.935	-0.006	0.0471	0.028	4.20	4.40
0.07	0.06	0.026	0.0426	-0.007	0.059	13.5%	99	518	0.07	85.5	4.78			13.1%	-0.948	-0.005	0.0381	0.024	4.65	4.90
0.06	0.05	0.022	0.0345	-0.006	0.048	14.1%	84	423	0.06	86	5.25	24		15.4%	-0.957	-0.005	0.0310	0.020	5.15	5.35
0.04	0.03	0.016	0.0232	-0.004	0.032	15.0%	2	260	0.04	87	6.25	40		14.8%	-0.971	-0.003	0.0210	0.015	6.15	6.35
0.03	0.02	0.012	0.0161	-0.004	0.023	16.1%	21	1,316	0.03	88	7.25			16.8%	-0.979	-0.003	0.0147	0.011	7.15	7.35
0.03	0.02	0.009	0.0116	-0.003	0.017	17.9%		478	0.03	89	8.22	10		15.6%	-0.984	-0.002	0.0106	0.009	8.10	8.35
0.02	0.01	0.007	0.0086	-0.002	0.013	18.4%		434	0.01	90	9.22			17.7%	-0.988	-0.001	0.0079	0.007	9.10	9.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS