TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

9.7%

80.5 strike

EXPECTED MOVE

$0.89

ATM straddle

MAX PAIN

$81.50

+1.0%

PUT/CALL VOLUME

2.94

5,360 / 1,826

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.05	7.85	0.000	0.0007	0.000	0.999	0.0%		1	7.95	73	0.01			31.5%	-0.001	-0.000	0.0007	0.000	0.00	0.01
7.55	7.35	0.000	0.0009	0.000	0.999	0.0%			7.45	73.5	0.01			29.6%	-0.001	-0.000	0.0009	0.000	0.00	0.01
7.05	6.85	0.000	0.0013	0.000	0.999	0.0%		1	6.95	74	0.01	1		27.8%	-0.001	-0.000	0.0013	0.000	0.00	0.01
6.55	6.35	0.001	0.0017	0.000	0.999	0.0%			6.45	74.5	0.01			25.9%	-0.001	-0.001	0.0018	0.001	0.00	0.01
6.05	5.85	0.001	0.0025	0.000	0.998	0.0%			5.95	75	0.01			24.0%	-0.002	-0.001	0.0025	0.001	0.00	0.01
5.55	5.35	0.001	0.0035	-0.000	0.998	0.0%			5.45	75.5	0.01			22.2%	-0.002	-0.001	0.0036	0.001	0.00	0.01
5.05	4.85	0.001	0.0052	-0.001	0.997	0.0%	1	1	4.95	76	0.01	35		20.3%	-0.003	-0.001	0.0052	0.001	0.00	0.01
4.55	4.35	0.002	0.0077	-0.001	0.995	0.0%			4.45	76.5	0.01	1		18.4%	-0.005	-0.002	0.0078	0.002	0.00	0.01
4.05	3.85	0.002	0.0119	-0.002	0.993	0.0%			3.95	77	0.01	174		16.5%	-0.007	-0.002	0.0120	0.002	0.00	0.01
3.55	3.35	0.004	0.0188	-0.003	0.989	0.0%		3	3.45	77.5	0.01	362	152	14.6%	-0.011	-0.003	0.0190	0.004	0.00	0.01
3.05	2.86	0.005	0.0306	-0.004	0.982	0.0%			2.96	78	0.01	1,121	960	12.7%	-0.018	-0.004	0.0310	0.005	0.00	0.01
2.55	2.37	0.008	0.0514	-0.006	0.969	0.0%			2.46	78.5	0.01	324	11	12.8%	-0.031	-0.007	0.0515	0.008	0.01	0.02
2.06	1.89	0.012	0.0880	-0.010	0.946	9.9%	6	11	1.98	79	0.04	2,425	2,211	12.5%	-0.054	-0.010	0.0882	0.012	0.03	0.04
1.58	1.43	0.019	0.1505	-0.016	0.901	10.3%	2	9	1.50	79.5	0.06	790	479	11.2%	-0.099	-0.016	0.1511	0.019	0.05	0.06
1.10	1.01	0.028	0.2455	-0.023	0.819	9.5%	14	25	1.06	80	0.11	835	310	10.3%	-0.182	-0.024	0.2467	0.028	0.10	0.11
0.70	0.65	0.037	0.3521	-0.031	0.679	9.7%	8	7	0.68	80.5	0.21	786	530	9.8%	-0.322	-0.031	0.3546	0.038	0.21	0.22
0.39	0.37	0.041	0.4011	-0.034	0.489	9.6%	203	250	0.38	81	0.42	1,339	411	9.7%	-0.514	-0.035	0.4074	0.041	0.40	0.43
0.20	0.18	0.037	0.3456	-0.030	0.302	9.7%	96	612	0.19	81.5	0.74	524	128	10.0%	-0.707	-0.031	0.3585	0.036	0.71	0.77
0.10	0.09	0.027	0.2373	-0.022	0.167	10.2%	190	1,024	0.10	82	1.16	443	167	10.9%	-0.847	-0.023	0.2529	0.025	1.10	1.21
0.05	0.04	0.018	0.1437	-0.014	0.089	10.8%	103	157	0.04	82.5	1.62	86	1	12.4%	-0.930	-0.015	0.1630	0.015	1.55	1.69
0.03	0.02	0.012	0.0844	-0.009	0.050	11.7%	628	2,131	0.03	83	2.10	50		14.4%	-0.973	-0.010	0.0949	0.007	2.03	2.18
0.02	0.01	0.008	0.0506	-0.006	0.029	12.7%	54	1,031	0.01	83.5	2.60			16.6%	-0.991	-0.008	0.0421	0.003	2.52	2.68
0.02	0.01	0.005	0.0321	-0.005	0.019	14.8%	63	673	0.01	84	3.10			18.5%	-0.997	-0.007	0.0147	0.001	3.00	3.20
0.01	0.00	0.004	0.0213	-0.003	0.013	14.3%	14	123	0.01	84.5	3.60			20.8%	-0.999	-0.007	0.0048	0.000	3.50	3.70
0.01	0.00	0.003	0.0146	-0.003	0.009	16.1%	414	2,274	0.01	85	4.10			23.0%	-1.000	-0.007	0.0012	0.000	4.00	4.20
0.01	0.00	0.002	0.0077	-0.002	0.005	19.4%	20	2,106	0.01	86	5.10			27.3%	-1.000	-0.007	0.0000	0.000	5.00	5.20
0.01	0.00	0.001	0.0044	-0.001	0.003	22.6%	10	2,941	0.01	87	6.10			31.5%	-1.000	-0.007	0.0000	0.000	6.00	6.20
0.01	0.00	0.001	0.0027	-0.001	0.002	25.8%		10	0.01	88	7.10			35.5%	-1.000	-0.007	0.0000	0.000	7.00	7.20
0.01	0.00	0.001	0.0017	-0.001	0.001	28.8%		19	0.01	89	8.10			39.4%	-1.000	-0.007	0.0000	0.000	8.00	8.20
0.01	0.00	0.000	0.0012	-0.001	0.001	31.8%		2,283	0.01	90	9.10			43.1%	-1.000	-0.007	0.0000	0.000	9.00	9.20
0.01	0.00	0.000	0.0008	-0.000	0.001	34.7%			0.01	91	10.10			46.9%	-1.000	-0.007	0.0000	0.000	10.00	10.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS