MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

30.7%

535 strike

EXPECTED MOVE

$85.90

ATM straddle

MAX PAIN

$515.00

-3.5%

PUT/CALL VOLUME

1.97

1,307 / 665

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
96.85	93.95	0.973	0.0024	-0.081	0.803	34.1%		41	95.40	460	14.50	2,096		33.7%	-0.202	-0.103	0.0024	0.985	13.55	15.45
93.00	89.95	1.009	0.0024	-0.085	0.790	33.7%	2	24	91.47	465	15.52	756	21	33.4%	-0.214	-0.106	0.0025	1.018	14.85	16.20
89.25	86.40	1.044	0.0026	-0.089	0.777	33.6%	1	67	87.83	470	16.38	1,782	11	32.9%	-0.228	-0.110	0.0026	1.054	15.30	17.45
85.60	82.65	1.078	0.0027	-0.093	0.764	33.3%	3	37	84.13	475	17.73	1,008	2	32.7%	-0.242	-0.112	0.0027	1.089	16.75	18.70
82.10	79.20	1.112	0.0028	-0.097	0.750	33.2%		289	80.65	480	19.40	752		32.8%	-0.256	-0.115	0.0028	1.124	18.30	20.50
78.60	75.70	1.145	0.0029	-0.100	0.735	33.0%	2	27	77.15	485	21.00	427	1	32.8%	-0.271	-0.117	0.0030	1.154	20.45	21.55
75.05	72.05	1.176	0.0030	-0.103	0.720	32.6%		144	73.55	490	22.75	640	337	32.8%	-0.287	-0.120	0.0031	1.186	22.00	23.50
71.75	68.85	1.206	0.0031	-0.107	0.705	32.5%		224	70.30	495	23.80	713	1	32.1%	-0.303	-0.122	0.0032	1.215	22.50	25.10
68.35	65.40	1.234	0.0032	-0.110	0.689	32.2%		445	66.88	500	25.80	535	4	32.2%	-0.320	-0.124	0.0033	1.244	24.95	26.65
65.15	62.35	1.260	0.0032	-0.112	0.673	32.0%	2	384	63.75	505	27.10	398	6	31.6%	-0.336	-0.126	0.0034	1.268	26.25	27.95
62.00	59.30	1.285	0.0033	-0.115	0.656	31.8%	5	123	60.65	510	29.00	209	4	31.5%	-0.354	-0.128	0.0035	1.292	27.80	30.20
59.05	56.15	1.306	0.0034	-0.117	0.639	31.6%		821	57.60	515	30.85	218		31.3%	-0.372	-0.129	0.0036	1.312	29.60	32.10
56.00	53.50	1.326	0.0035	-0.119	0.622	31.5%	8	204	54.75	520	33.28	586	92	31.4%	-0.390	-0.130	0.0036	1.331	32.45	34.10
53.25	50.55	1.344	0.0035	-0.121	0.604	31.3%	11	82	51.90	525	34.85	353	2	30.8%	-0.408	-0.131	0.0037	1.346	33.90	35.80
50.35	47.75	1.359	0.0036	-0.122	0.586	31.1%	1	197	49.05	530	37.03	395	134	30.6%	-0.427	-0.132	0.0038	1.359	35.85	38.20
47.75	45.15	1.371	0.0036	-0.123	0.568	30.9%	3	965	46.45	535	39.45	264	89	30.5%	-0.446	-0.132	0.0038	1.368	38.35	40.55
45.15	42.70	1.380	0.0037	-0.124	0.550	30.8%	2	285	43.92	540	41.77	315	15	30.3%	-0.466	-0.132	0.0039	1.375	40.55	43.00
42.75	39.75	1.386	0.0037	-0.125	0.531	30.5%	21	370	41.25	545	44.33	144	3	30.1%	-0.485	-0.132	0.0040	1.379	43.20	45.45
40.25	38.05	1.390	0.0038	-0.125	0.513	30.6%	7	502	39.15	550	46.83	135	11	29.9%	-0.505	-0.131	0.0040	1.377	45.70	47.95
38.00	35.55	1.391	0.0038	-0.125	0.495	30.3%	3	150	36.77	555	49.63	129		29.8%	-0.525	-0.131	0.0040	1.373	48.25	51.00
35.80	33.35	1.388	0.0038	-0.125	0.476	30.2%	12	319	34.58	560	52.80	84	1	29.9%	-0.544	-0.130	0.0041	1.367	51.80	53.80
33.70	31.20	1.383	0.0038	-0.124	0.458	30.0%	3	242	32.45	565	55.45	65	1	29.6%	-0.564	-0.129	0.0041	1.358	54.15	56.75
31.60	29.40	1.375	0.0038	-0.123	0.440	29.9%	33	580	30.50	570	58.38	146	1	29.4%	-0.584	-0.127	0.0041	1.342	57.05	59.70
29.65	27.50	1.365	0.0038	-0.122	0.421	29.8%	19	406	28.57	575	61.58	25	35	29.3%	-0.604	-0.125	0.0041	1.323	60.15	63.00
28.00	26.00	1.351	0.0038	-0.121	0.404	29.9%	25	971	27.00	580	64.83	111	7	29.2%	-0.624	-0.123	0.0041	1.304	63.40	66.25
26.05	24.05	1.335	0.0037	-0.119	0.386	29.6%	15	465	25.05	585	68.22	83	8	29.2%	-0.643	-0.121	0.0041	1.283	66.80	69.65
21.10	19.40	1.273	0.0036	-0.113	0.335	29.2%	19	2,204	20.25	600	78.88	24	2	28.9%	-0.701	-0.114	0.0040	1.185	77.35	80.40
15.65	14.10	1.163	0.0033	-0.102	0.272	28.6%	14	1,212	14.88	620	94.15	8		28.4%	-0.774	-0.102	0.0039	1.016	92.65	95.65
11.20	10.55	1.032	0.0029	-0.090	0.217	28.3%	170	1,180	10.88	640	111.00	9		28.3%	-0.841	-0.087	0.0036	0.803	109.55	112.45
8.70	7.35	0.892	0.0026	-0.077	0.170	28.2%	4	567	8.02	660	128.85	15	3	27.9%	-0.899	-0.067	0.0031	0.561	127.50	130.20
6.25	5.40	0.753	0.0022	-0.064	0.131	28.1%	4	572	5.83	680	148.02			28.8%	-0.944	-0.036	0.0023	0.335	146.45	149.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS