MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.4%

535 strike

EXPECTED MOVE

$34.18

ATM straddle

MAX PAIN

$525.00

-1.6%

PUT/CALL VOLUME

0.70

846 / 1,207

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
77.15	74.50	0.215	0.0024	-0.112	0.928	36.5%		30	75.83	460	1.74	78	6	35.7%	-0.072	-0.122	0.0024	0.216	1.55	1.93
72.50	69.65	0.238	0.0027	-0.122	0.918	35.5%		16	71.08	465	2.13	68	11	35.4%	-0.082	-0.132	0.0028	0.240	1.90	2.36
67.75	65.30	0.263	0.0031	-0.134	0.906	35.0%	1	7	66.53	470	2.40	285	12	34.4%	-0.094	-0.143	0.0031	0.264	2.26	2.54
63.15	60.10	0.291	0.0035	-0.146	0.892	33.2%		10	61.63	475	2.99	224	2	34.3%	-0.108	-0.155	0.0036	0.294	2.37	3.60
58.60	56.00	0.321	0.0040	-0.160	0.876	33.1%		4	57.30	480	3.09	146	98	32.4%	-0.125	-0.168	0.0040	0.322	2.73	3.45
54.20	51.45	0.353	0.0045	-0.174	0.858	32.4%	2	4	52.83	485	4.00	80	9	32.9%	-0.144	-0.182	0.0045	0.356	3.10	4.90
49.90	46.95	0.386	0.0050	-0.188	0.836	31.6%	3	19	48.42	490	3.79	77	28	29.9%	-0.165	-0.196	0.0051	0.388	2.98	4.60
45.70	43.15	0.421	0.0056	-0.203	0.812	31.5%	3	26	44.42	495	5.08	78	35	30.7%	-0.190	-0.210	0.0056	0.425	4.40	5.75
41.65	38.75	0.457	0.0062	-0.217	0.784	30.6%	2	13	40.20	500	6.22	155	75	30.7%	-0.218	-0.224	0.0062	0.458	6.00	6.45
37.65	35.05	0.491	0.0068	-0.231	0.754	30.3%	14	24	36.35	505	7.03	63	77	29.7%	-0.249	-0.238	0.0069	0.495	6.45	7.60
33.90	31.00	0.524	0.0074	-0.244	0.720	29.5%	1	222	32.45	510	8.20	120	90	29.1%	-0.283	-0.250	0.0075	0.526	7.45	8.95
30.35	27.50	0.554	0.0079	-0.255	0.683	29.2%		14	28.93	515	9.45	275	29	28.4%	-0.321	-0.261	0.0080	0.556	8.65	10.25
26.90	24.35	0.580	0.0084	-0.264	0.642	28.9%	10	37	25.63	520	11.00	167	27	27.9%	-0.362	-0.270	0.0086	0.581	9.85	12.15
23.80	21.20	0.600	0.0088	-0.270	0.600	28.6%	61	69	22.50	525	12.88	81	14	27.6%	-0.405	-0.275	0.0090	0.600	11.85	13.90
20.50	18.40	0.613	0.0092	-0.273	0.555	28.0%	14	66	19.45	530	15.43	144	36	28.1%	-0.450	-0.278	0.0093	0.613	14.75	16.10
18.15	15.70	0.619	0.0094	-0.272	0.509	27.9%	28	72	16.92	535	17.25	64	7	26.9%	-0.498	-0.277	0.0096	0.618	16.00	18.50
15.65	13.40	0.616	0.0095	-0.268	0.462	27.7%	72	179	14.53	540	19.77	119	114	26.5%	-0.546	-0.273	0.0097	0.614	18.55	21.00
13.15	11.50	0.605	0.0094	-0.260	0.414	27.5%	27	490	12.32	545	22.65	34		26.3%	-0.594	-0.265	0.0096	0.599	21.30	24.00
11.05	9.30	0.586	0.0092	-0.248	0.368	26.9%	349	538	10.18	550	25.80	54	27	26.2%	-0.642	-0.253	0.0094	0.578	24.35	27.25
9.35	7.45	0.559	0.0088	-0.234	0.323	26.6%	6	127	8.40	555	29.13	25		25.9%	-0.689	-0.239	0.0091	0.548	27.75	30.50
7.65	6.05	0.525	0.0084	-0.217	0.280	26.2%	19	412	6.85	560	32.80	53	4	25.9%	-0.733	-0.221	0.0086	0.507	31.40	34.20
6.25	4.80	0.486	0.0078	-0.199	0.240	26.0%	18	196	5.53	565	36.70	2		26.0%	-0.775	-0.202	0.0081	0.467	35.20	38.20
5.05	3.80	0.443	0.0071	-0.179	0.203	25.8%	228	395	4.42	570	40.58	2	1	25.6%	-0.813	-0.181	0.0074	0.418	39.15	42.00
4.05	3.00	0.398	0.0064	-0.159	0.170	25.6%	38	176	3.52	575	44.70	20	2	25.3%	-0.847	-0.160	0.0066	0.364	43.40	46.00
3.35	2.41	0.353	0.0057	-0.140	0.141	25.8%	110	787	2.88	580	49.13	15		25.4%	-0.877	-0.138	0.0058	0.319	47.80	50.45
2.39	1.90	0.310	0.0050	-0.121	0.116	25.3%	7	92	2.15	585	53.55			25.1%	-0.902	-0.117	0.0050	0.269	52.40	54.70
1.98	1.45	0.269	0.0043	-0.104	0.095	25.4%	6	796	1.71	590	58.13	13		24.8%	-0.924	-0.097	0.0043	0.220	56.95	59.30
1.67	1.01	0.232	0.0037	-0.089	0.077	25.4%	10	116	1.34	595	63.15	15		26.5%	-0.941	-0.079	0.0036	0.186	61.70	64.60
1.37	0.80	0.198	0.0031	-0.076	0.063	25.7%	31	369	1.08	600	67.65	1		24.9%	-0.955	-0.062	0.0029	0.145	66.40	68.90
0.98	0.68	0.168	0.0026	-0.064	0.051	25.6%	3	59	0.83	605	72.70			26.7%	-0.966	-0.048	0.0024	0.120	71.40	74.00
1.23	0.31	0.143	0.0022	-0.054	0.041	26.6%	8	5,094	0.77	610	77.30			23.8%	-0.974	-0.036	0.0019	0.092	76.00	78.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS