MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.7%

532.5 strike

EXPECTED MOVE

$15.15

ATM straddle

MAX PAIN

$540.00

+1.2%

PUT/CALL VOLUME

1.59

3,579 / 2,245

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.40	37.75	0.075	0.0043	-0.198	0.947	38.0%		20	39.08	495	0.66	35	24	37.8%	-0.053	-0.203	0.0043	0.075	0.48	0.84
37.95	35.25	0.084	0.0049	-0.221	0.939	36.2%			36.60	497.5	0.56	43	16	34.5%	-0.061	-0.225	0.0049	0.084	0.18	0.95
35.60	32.85	0.094	0.0057	-0.245	0.929	35.5%	20	16	34.23	500	0.70	199	246	34.2%	-0.071	-0.250	0.0057	0.094	0.65	0.75
33.25	30.50	0.106	0.0065	-0.272	0.918	34.8%			31.88	502.5	0.84	88	111	33.6%	-0.082	-0.277	0.0065	0.106	0.76	0.93
30.90	28.10	0.118	0.0075	-0.303	0.904	33.7%	18	18	29.50	505	1.01	290	206	33.0%	-0.096	-0.307	0.0075	0.118	0.92	1.10
28.60	26.00	0.132	0.0086	-0.336	0.888	33.7%		1	27.30	507.5	1.20	24	27	32.3%	-0.112	-0.340	0.0086	0.132	1.07	1.33
26.30	23.50	0.147	0.0098	-0.372	0.869	32.0%	2	15	24.90	510	1.42	249	293	31.5%	-0.131	-0.375	0.0098	0.148	1.29	1.55
24.05	21.35	0.164	0.0111	-0.410	0.846	31.5%			22.70	512.5	1.63	91	114	30.5%	-0.154	-0.414	0.0111	0.164	1.45	1.81
21.95	19.85	0.181	0.0126	-0.451	0.820	32.8%		12	20.90	515	2.00	336	61	30.1%	-0.180	-0.454	0.0126	0.181	1.83	2.16
19.85	17.55	0.199	0.0141	-0.491	0.790	31.5%	10	12	18.70	517.5	2.40	170	87	29.5%	-0.210	-0.494	0.0141	0.199	2.23	2.57
17.80	15.50	0.216	0.0156	-0.531	0.755	30.7%	14	44	16.65	520	2.92	493	1,010	29.2%	-0.245	-0.534	0.0156	0.216	2.69	3.15
16.00	13.00	0.233	0.0171	-0.568	0.717	29.1%	6	18	14.50	522.5	3.58	90	114	29.0%	-0.283	-0.570	0.0171	0.233	3.30	3.85
13.10	12.15	0.247	0.0184	-0.599	0.674	28.4%	7	37	12.63	525	4.25	354	356	28.5%	-0.326	-0.602	0.0185	0.247	4.00	4.50
11.35	10.55	0.259	0.0196	-0.624	0.628	28.1%	16	16	10.95	527.5	5.08	68	90	28.2%	-0.373	-0.626	0.0197	0.259	4.75	5.40
9.80	8.95	0.268	0.0206	-0.639	0.578	27.6%	52	46	9.38	530	5.95	172	147	27.7%	-0.422	-0.641	0.0206	0.268	5.60	6.30
8.75	7.50	0.273	0.0212	-0.643	0.527	28.0%	101	52	8.13	532.5	7.03	37	52	27.4%	-0.474	-0.645	0.0213	0.273	6.65	7.40
7.20	6.20	0.273	0.0214	-0.636	0.473	27.3%	91	60	6.70	535	8.25	49	68	27.1%	-0.528	-0.638	0.0215	0.273	7.75	8.75
5.75	5.00	0.268	0.0213	-0.616	0.419	26.4%	66	33	5.38	537.5	9.40	41	18	26.1%	-0.582	-0.618	0.0214	0.267	8.65	10.15
4.65	4.10	0.258	0.0207	-0.585	0.366	26.2%	157	219	4.38	540	11.07	131	76	26.6%	-0.635	-0.587	0.0209	0.257	10.50	11.65
4.95	3.20	0.244	0.0198	-0.543	0.315	28.2%	65	85	4.08	542.5	12.80	72	23	26.8%	-0.687	-0.547	0.0200	0.243	11.90	13.70
2.99	2.69	0.226	0.0184	-0.493	0.266	26.0%	84	134	2.84	545	14.35	86	160	25.7%	-0.737	-0.498	0.0187	0.225	13.40	15.30
2.43	1.92	0.205	0.0168	-0.438	0.221	25.7%	107	41	2.17	547.5	16.45	6	4	26.5%	-0.782	-0.444	0.0171	0.202	15.70	17.20
1.97	1.57	0.182	0.0150	-0.381	0.181	26.1%	269	283	1.77	550	18.18	28	13	24.9%	-0.823	-0.388	0.0154	0.179	17.00	19.35
1.95	0.59	0.159	0.0131	-0.324	0.146	25.4%	107	110	1.27	552.5	20.18	15	3	23.9%	-0.860	-0.333	0.0135	0.155	19.00	21.35
1.16	0.85	0.136	0.0112	-0.271	0.115	25.7%	257	172	1.00	555	22.58	6	2	25.2%	-0.891	-0.280	0.0116	0.130	21.30	23.85
1.29	0.60	0.114	0.0094	-0.222	0.090	27.3%	55	46	0.95	557.5	24.85	1		25.2%	-0.917	-0.232	0.0098	0.106	23.50	26.20
0.88	0.46	0.095	0.0077	-0.181	0.070	26.8%	140	133	0.67	560	27.35	34	14	27.1%	-0.938	-0.189	0.0082	0.086	26.15	28.55
0.67	0.32	0.078	0.0063	-0.146	0.054	26.8%	15	29	0.49	562.5	29.80	1		28.4%	-0.955	-0.152	0.0068	0.068	28.35	31.25
0.48	0.19	0.064	0.0051	-0.118	0.042	26.3%	23	212	0.33	565	32.08	52		27.1%	-0.968	-0.120	0.0057	0.051	30.45	33.70
0.34	0.10	0.053	0.0041	-0.096	0.033	25.9%	6	12	0.22	567.5	34.58	12		28.7%	-0.978	-0.098	0.0046	0.037	32.90	36.25
0.31	0.12	0.044	0.0034	-0.079	0.026	27.3%	456	651	0.21	570	37.08			30.3%	-0.985	-0.079	0.0037	0.028	35.40	38.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS