MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

30.3%

532.5 strike

EXPECTED MOVE

$21.55

ATM straddle

MAX PAIN

$490.00

-8.2%

PUT/CALL VOLUME

0.66

21,277 / 32,253

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
50.80	48.50	0.112	0.0037	-0.202	0.937	41.3%	42	1,479	49.65	485	1.06	5,711	1,453	39.0%	-0.070	-0.221	0.0039	0.120	0.99	1.13
46.10	43.10	0.127	0.0045	-0.235	0.922	37.5%	339	2,937	44.60	490	1.33	8,582	2,271	37.7%	-0.086	-0.253	0.0047	0.141	1.27	1.39
41.35	39.00	0.154	0.0055	-0.273	0.902	37.9%	17	2,027	40.17	495	1.70	2,827	327	36.5%	-0.107	-0.289	0.0057	0.165	1.61	1.78
36.75	34.45	0.183	0.0067	-0.316	0.876	36.6%	295	8,811	35.60	500	2.17	11,561	2,340	35.5%	-0.134	-0.330	0.0069	0.192	2.07	2.26
32.05	30.00	0.209	0.0081	-0.363	0.844	34.7%	143	2,486	31.02	505	2.77	3,730	189	34.4%	-0.167	-0.375	0.0083	0.222	2.66	2.87
30.25	27.95	0.229	0.0089	-0.388	0.825	35.2%		189	29.10	507.5	3.17	520	55	34.1%	-0.186	-0.398	0.0090	0.238	3.00	3.35
28.15	25.80	0.241	0.0096	-0.413	0.804	34.6%	808	7,711	26.98	510	3.58	4,826	1,278	33.5%	-0.208	-0.421	0.0098	0.254	3.40	3.75
26.20	23.65	0.263	0.0104	-0.438	0.781	34.1%	3	214	24.92	512.5	4.05	361	405	33.1%	-0.232	-0.444	0.0105	0.270	3.85	4.25
24.10	21.25	0.276	0.0112	-0.461	0.755	32.6%	745	4,081	22.68	515	4.57	3,217	876	32.6%	-0.257	-0.466	0.0113	0.286	4.35	4.80
22.25	19.30	0.295	0.0120	-0.484	0.728	32.3%	14	82	20.77	517.5	5.28	420	138	32.5%	-0.285	-0.486	0.0120	0.300	4.95	5.60
19.30	18.55	0.306	0.0127	-0.504	0.698	31.9%	144	5,949	18.93	520	5.88	5,390	1,232	31.9%	-0.315	-0.505	0.0127	0.314	5.65	6.10
17.60	16.70	0.322	0.0134	-0.522	0.666	31.6%	27	358	17.15	522.5	6.58	351	159	31.3%	-0.347	-0.520	0.0133	0.326	6.40	6.75
15.80	15.10	0.331	0.0140	-0.536	0.632	31.1%	201	3,826	15.45	525	7.40	3,563	683	30.9%	-0.380	-0.533	0.0139	0.336	7.00	7.80
14.25	13.55	0.341	0.0145	-0.546	0.597	31.0%	87	2,326	13.90	527.5	8.43	2,731	226	30.9%	-0.415	-0.541	0.0143	0.344	8.10	8.75
12.65	12.05	0.346	0.0149	-0.552	0.561	30.5%	946	8,060	12.35	530	9.40	3,903	1,561	30.4%	-0.451	-0.545	0.0147	0.349	9.00	9.80
11.20	10.75	0.350	0.0151	-0.553	0.524	30.3%	236	571	10.97	532.5	10.57	749	384	30.3%	-0.488	-0.545	0.0149	0.351	10.25	10.90
9.85	9.35	0.350	0.0152	-0.549	0.486	29.8%	773	18,074	9.60	535	11.75	3,687	760	29.9%	-0.525	-0.539	0.0150	0.351	11.45	12.05
8.70	8.10	0.348	0.0152	-0.540	0.448	29.6%	218	688	8.40	537.5	12.95	382	77	29.3%	-0.563	-0.529	0.0150	0.347	12.35	13.55
7.60	7.10	0.342	0.0150	-0.525	0.410	29.5%	1,086	8,292	7.35	540	14.53	2,793	480	29.5%	-0.600	-0.514	0.0148	0.340	14.15	14.90
6.55	6.15	0.333	0.0147	-0.507	0.372	29.3%	3,276	1,667	6.35	542.5	16.23	485	121	29.8%	-0.637	-0.495	0.0144	0.331	15.65	16.80
5.65	5.25	0.322	0.0143	-0.483	0.336	29.1%	3,756	7,806	5.45	545	17.48	888	122	28.5%	-0.673	-0.472	0.0140	0.318	16.60	18.35
4.80	4.35	0.306	0.0137	-0.457	0.300	28.7%	102	531	4.57	547.5	19.43	190	36	29.1%	-0.707	-0.445	0.0134	0.304	17.85	21.00
4.10	3.80	0.291	0.0130	-0.427	0.267	28.8%	2,313	12,960	3.95	550	21.02	2,121	55	28.2%	-0.740	-0.415	0.0127	0.287	19.55	22.50
3.50	3.00	0.272	0.0122	-0.395	0.235	28.4%	177	563	3.25	552.5	22.88	450	8	27.8%	-0.771	-0.383	0.0119	0.269	21.50	24.25
2.85	2.63	0.253	0.0114	-0.362	0.205	28.3%	1,056	7,730	2.74	555	24.85	551	11	27.7%	-0.800	-0.350	0.0111	0.248	24.00	25.70
2.40	2.26	0.231	0.0104	-0.328	0.178	28.2%	209	166	2.33	557.5	26.77	2	2	26.9%	-0.827	-0.317	0.0102	0.228	25.65	27.90
1.99	1.79	0.211	0.0095	-0.294	0.153	28.2%	1,573	16,114	1.89	560	29.20	240	23	28.3%	-0.851	-0.283	0.0093	0.207	28.35	30.05
1.31	1.16	0.169	0.0076	-0.229	0.111	27.9%	1,795	6,058	1.23	565	33.45	84		27.3%	-0.893	-0.219	0.0074	0.166	32.20	34.70
0.88	0.75	0.131	0.0059	-0.173	0.078	27.9%	1,807	12,162	0.81	570	37.90	471	13	25.8%	-0.925	-0.163	0.0057	0.129	36.80	39.00
0.59	0.50	0.099	0.0044	-0.127	0.054	28.1%	1,315	11,525	0.54	575	42.98	118		29.2%	-0.948	-0.118	0.0043	0.097	41.45	44.50
0.37	0.34	0.074	0.0032	-0.092	0.037	28.2%	2,525	35,086	0.35	580	47.55	189		26.0%	-0.964	-0.084	0.0031	0.072	46.05	49.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS