MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.2%

535 strike

EXPECTED MOVE

$40.40

ATM straddle

MAX PAIN

$525.00

-1.6%

PUT/CALL VOLUME

1.81

800 / 442

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
79.10	76.45	0.312	0.0026	-0.106	0.907	34.9%	1	1	77.78	460	2.84	24		34.3%	-0.094	-0.120	0.0026	0.313	2.38	3.30
74.60	72.05	0.340	0.0029	-0.115	0.895	34.6%	3	3	73.32	465	3.25	2	4	33.7%	-0.106	-0.129	0.0029	0.342	2.60	3.90
70.00	67.35	0.370	0.0032	-0.125	0.881	33.5%		5	68.67	470	4.04	12	1	34.0%	-0.120	-0.138	0.0033	0.373	2.98	5.10
65.60	63.00	0.403	0.0036	-0.135	0.866	33.1%		1	64.30	475	4.20	25	18	32.4%	-0.135	-0.148	0.0036	0.405	3.80	4.60
61.30	58.75	0.436	0.0040	-0.146	0.849	32.7%		1	60.02	480	4.93	37	29	32.1%	-0.152	-0.158	0.0040	0.441	4.45	5.40
56.95	54.15	0.471	0.0044	-0.157	0.830	31.7%	5	38	55.55	485	5.42	45	39	31.1%	-0.172	-0.168	0.0044	0.473	4.80	6.05
52.80	50.15	0.507	0.0048	-0.168	0.808	31.4%	2	2	51.47	490	6.35	39	20	30.9%	-0.194	-0.178	0.0048	0.512	5.80	6.90
48.70	45.95	0.542	0.0052	-0.178	0.785	30.7%	2	4	47.33	495	7.38	54	12	30.6%	-0.218	-0.188	0.0053	0.545	6.90	7.85
44.90	42.15	0.578	0.0056	-0.189	0.759	30.4%	3	6	43.52	500	8.38	113	150	30.0%	-0.244	-0.198	0.0057	0.581	7.60	9.15
41.15	38.20	0.611	0.0060	-0.198	0.731	29.9%	1	11	39.67	505	9.65	27	9	29.7%	-0.273	-0.207	0.0061	0.614	8.70	10.60
37.35	34.75	0.643	0.0064	-0.207	0.701	29.5%	2	8	36.05	510	10.88	122	119	29.1%	-0.304	-0.215	0.0066	0.645	9.95	11.80
33.90	31.25	0.671	0.0068	-0.214	0.668	29.1%	1	3	32.58	515	12.35	6	2	28.7%	-0.337	-0.222	0.0070	0.673	11.15	13.55
30.75	28.05	0.696	0.0072	-0.220	0.633	28.9%	5	15	29.40	520	13.93	29	7	28.1%	-0.372	-0.227	0.0073	0.697	12.90	14.95
27.40	24.85	0.715	0.0075	-0.224	0.597	28.3%	14	16	26.13	525	15.63	26	10	27.5%	-0.409	-0.231	0.0076	0.716	14.70	16.55
24.55	21.25	0.728	0.0077	-0.226	0.560	27.6%	13	22	22.90	530	17.77	52	14	27.3%	-0.448	-0.233	0.0079	0.729	16.60	18.95
21.55	19.35	0.735	0.0079	-0.226	0.521	27.6%	8	27	20.45	535	19.95	5	12	26.8%	-0.488	-0.233	0.0081	0.734	18.70	21.20
18.95	17.10	0.736	0.0080	-0.224	0.481	27.5%	47	84	18.02	540	22.50	15	5	26.6%	-0.529	-0.230	0.0082	0.730	21.20	23.80
16.55	14.50	0.729	0.0080	-0.220	0.442	26.9%	15	14	15.53	545	25.35	29	19	26.5%	-0.570	-0.226	0.0082	0.722	24.00	26.70
14.60	12.35	0.715	0.0079	-0.214	0.402	26.8%	43	79	13.47	550	28.20	13	4	26.1%	-0.611	-0.219	0.0082	0.703	26.90	29.50
12.65	10.90	0.694	0.0077	-0.205	0.363	26.8%	18	26	11.78	555	31.45	1		26.0%	-0.652	-0.211	0.0080	0.680	30.10	32.80
11.00	9.20	0.667	0.0075	-0.196	0.326	26.6%	44	43	10.10	560	34.80			25.7%	-0.691	-0.201	0.0078	0.646	33.50	36.10
8.95	7.55	0.634	0.0071	-0.184	0.289	25.9%	4	17	8.25	565	38.35			25.5%	-0.730	-0.189	0.0075	0.608	37.05	39.65
7.55	6.25	0.597	0.0068	-0.172	0.255	25.7%	15	27	6.90	570	42.25			25.5%	-0.766	-0.175	0.0071	0.565	40.80	43.70
6.55	5.20	0.556	0.0063	-0.159	0.223	25.7%	2	35	5.88	575	46.28			25.5%	-0.800	-0.161	0.0067	0.509	44.85	47.70
5.15	4.20	0.513	0.0058	-0.145	0.194	25.2%	15	129	4.68	580	50.10			24.7%	-0.831	-0.146	0.0062	0.465	48.90	51.30
4.40	3.40	0.468	0.0054	-0.131	0.167	25.2%	4	27	3.90	585	54.45			24.7%	-0.859	-0.130	0.0056	0.406	53.30	55.60
3.65	2.99	0.424	0.0048	-0.118	0.143	25.4%	57	117	3.32	590	58.92			24.8%	-0.885	-0.114	0.0051	0.358	57.65	60.20
3.00	2.40	0.381	0.0044	-0.105	0.122	25.3%	64	79	2.70	595	63.58			25.0%	-0.907	-0.098	0.0045	0.306	62.40	64.75
2.47	1.80	0.340	0.0039	-0.093	0.104	25.0%	33	79	2.14	600	68.22			25.1%	-0.926	-0.083	0.0039	0.257	67.00	69.45
2.28	1.53	0.301	0.0034	-0.082	0.087	25.6%	2	95	1.90	605	72.97			25.2%	-0.941	-0.068	0.0033	0.216	71.75	74.20
2.04	0.82	0.266	0.0030	-0.072	0.074	25.1%	9	9	1.43	610	77.75			25.2%	-0.955	-0.053	0.0028	0.173	76.55	78.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS