MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

29.5%

532.5 strike

EXPECTED MOVE

$23.73

ATM straddle

MAX PAIN

$540.00

+1.2%

PUT/CALL VOLUME

0.86

675 / 787

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
46.30	43.75	0.162	0.0048	-0.226	0.909	36.0%			45.02	490	1.64	4	4	35.0%	-0.101	-0.236	0.0049	0.180	1.20	2.08
41.65	39.05	0.193	0.0058	-0.258	0.888	34.5%			40.35	495	2.04	9	9	33.9%	-0.123	-0.265	0.0059	0.206	1.40	2.67
37.15	34.45	0.221	0.0069	-0.292	0.862	33.4%			35.80	500	2.44	16	24	32.4%	-0.150	-0.296	0.0069	0.236	1.82	3.05
35.00	32.15	0.240	0.0076	-0.310	0.846	32.8%			33.58	502.5	3.10	50	55	33.4%	-0.165	-0.313	0.0075	0.252	2.11	4.10
32.80	30.00	0.254	0.0082	-0.329	0.829	32.3%			31.40	505	2.84	11		30.6%	-0.183	-0.330	0.0081	0.268	1.59	4.10
30.75	27.95	0.274	0.0089	-0.347	0.809	32.1%			29.35	507.5	3.52			31.3%	-0.202	-0.347	0.0088	0.285	2.80	4.25
28.75	25.80	0.291	0.0095	-0.366	0.788	31.7%		5	27.27	510	3.93	14	3	30.7%	-0.223	-0.364	0.0094	0.301	3.45	4.40
26.65	24.05	0.305	0.0102	-0.384	0.765	31.6%			25.35	512.5	4.95	1	1	32.0%	-0.246	-0.380	0.0101	0.318	4.15	5.75
24.65	21.85	0.326	0.0109	-0.400	0.741	30.7%			23.25	515	5.28	10	6	30.8%	-0.270	-0.396	0.0107	0.334	4.90	5.65
22.80	19.80	0.340	0.0115	-0.416	0.714	30.1%			21.30	517.5	5.88	7	7	30.4%	-0.297	-0.410	0.0113	0.349	4.85	6.90
21.00	18.15	0.357	0.0122	-0.430	0.685	30.1%		6	19.57	520	6.70	42	42	30.4%	-0.325	-0.423	0.0119	0.362	6.10	7.30
19.30	16.90	0.369	0.0127	-0.441	0.655	30.5%			18.10	522.5	7.22	19	19	29.3%	-0.354	-0.433	0.0125	0.374	6.20	8.25
17.70	15.00	0.380	0.0132	-0.450	0.623	29.9%		1	16.35	525	8.35	19	16	29.7%	-0.386	-0.442	0.0129	0.385	7.80	8.90
16.00	13.60	0.389	0.0136	-0.456	0.590	29.7%			14.80	527.5	9.20			29.2%	-0.418	-0.448	0.0133	0.393	8.35	10.05
14.60	11.55	0.395	0.0139	-0.458	0.556	28.8%	6	5	13.07	530	10.27	106	206	29.0%	-0.452	-0.450	0.0137	0.398	9.70	10.85
13.15	11.35	0.399	0.0141	-0.458	0.521	29.9%	4	1	12.25	532.5	11.47			29.0%	-0.486	-0.450	0.0139	0.401	10.85	12.10
11.50	9.95	0.399	0.0142	-0.453	0.486	29.1%	13	6	10.72	535	12.25	102	203	27.6%	-0.521	-0.446	0.0140	0.400	11.00	13.50
10.60	8.75	0.397	0.0142	-0.446	0.450	29.3%	1	1	9.68	537.5	13.45			27.1%	-0.556	-0.439	0.0140	0.397	12.10	14.80
9.00	7.65	0.391	0.0140	-0.434	0.415	28.5%	10	17	8.32	540	15.47	19	12	28.5%	-0.591	-0.428	0.0139	0.390	14.55	16.40
8.55	6.60	0.382	0.0138	-0.420	0.380	29.0%	399	114	7.58	542.5	16.43	2	18	26.9%	-0.626	-0.414	0.0136	0.381	15.00	17.85
7.75	5.60	0.371	0.0134	-0.402	0.346	28.9%	90	85	6.67	545	18.05	2		26.8%	-0.659	-0.397	0.0133	0.369	16.65	19.45
6.95	3.70	0.356	0.0129	-0.383	0.313	27.4%	7	7	5.33	547.5	19.80			26.8%	-0.692	-0.378	0.0128	0.354	18.35	21.25
5.55	3.60	0.340	0.0124	-0.360	0.281	27.2%	9	12	4.58	550	21.63	6	6	26.8%	-0.724	-0.356	0.0123	0.337	20.15	23.10
5.40	2.29	0.321	0.0117	-0.337	0.250	26.9%			3.85	552.5	23.43			26.5%	-0.754	-0.332	0.0116	0.318	22.00	24.85
4.25	2.90	0.301	0.0110	-0.312	0.222	27.8%	21	31	3.58	555	25.30	1	1	26.1%	-0.783	-0.307	0.0109	0.297	23.95	26.65
3.60	2.35	0.280	0.0102	-0.286	0.195	27.4%	57	50	2.98	557.5	27.43			26.4%	-0.809	-0.282	0.0102	0.276	26.00	28.85
2.89	2.00	0.258	0.0094	-0.260	0.170	27.1%	3	18	2.45	560	29.60			26.8%	-0.834	-0.256	0.0094	0.253	28.05	31.15
2.49	1.50	0.235	0.0086	-0.235	0.148	26.7%	38	18	2.00	562.5	31.57			26.0%	-0.856	-0.230	0.0086	0.232	30.15	33.00
2.28	1.15	0.213	0.0078	-0.210	0.128	26.9%	10	11	1.71	565	33.92	1		26.7%	-0.876	-0.205	0.0078	0.208	32.35	35.50
2.63	0.78	0.192	0.0070	-0.187	0.109	28.2%	1	1	1.71	567.5	36.15			26.7%	-0.894	-0.181	0.0070	0.188	35.05	37.25
1.70	0.94	0.172	0.0063	-0.165	0.093	27.6%	4	17	1.32	570	38.42	1		26.7%	-0.910	-0.159	0.0062	0.166	36.85	40.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS