MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.6%

535 strike

EXPECTED MOVE

$50.28

ATM straddle

MAX PAIN

$450.00

-15.7%

PUT/CALL VOLUME

0.89

6,748 / 7,575

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
82.45	80.65	0.463	0.0027	-0.104	0.878	34.3%	46	2,814	81.55	460	4.65	5,734	335	32.8%	-0.123	-0.115	0.0027	0.466	4.35	4.95
77.95	76.25	0.497	0.0029	-0.112	0.865	33.6%	18	1,473	77.10	465	5.28	3,828	54	32.4%	-0.137	-0.122	0.0030	0.500	4.95	5.60
73.60	71.80	0.531	0.0032	-0.119	0.851	32.9%	5	3,981	72.70	470	5.85	4,190	90	31.9%	-0.151	-0.129	0.0032	0.537	5.50	6.20
69.55	66.90	0.567	0.0035	-0.126	0.835	32.0%	10	2,901	68.22	475	6.70	4,341	52	31.6%	-0.168	-0.136	0.0035	0.571	6.45	6.95
65.40	62.80	0.603	0.0037	-0.134	0.818	31.6%	6	5,621	64.10	480	7.33	6,267	164	30.9%	-0.185	-0.143	0.0038	0.608	7.00	7.65
61.30	58.75	0.639	0.0040	-0.141	0.799	31.2%		1,802	60.02	485	8.32	1,994	147	30.7%	-0.204	-0.150	0.0041	0.645	7.85	8.80
57.40	54.70	0.676	0.0043	-0.148	0.779	30.8%	11	3,873	56.05	490	9.35	3,841	321	30.4%	-0.224	-0.157	0.0044	0.679	9.00	9.70
53.45	50.85	0.711	0.0046	-0.155	0.757	30.4%	25	2,131	52.15	495	10.35	3,674	367	29.8%	-0.247	-0.163	0.0047	0.719	9.80	10.90
49.35	47.35	0.745	0.0049	-0.161	0.734	29.9%	417	16,962	48.35	500	11.78	9,737	445	29.7%	-0.271	-0.169	0.0050	0.750	11.50	12.05
46.15	43.40	0.778	0.0052	-0.167	0.710	29.6%	32	2,500	44.77	505	12.95	2,600	222	29.1%	-0.296	-0.175	0.0053	0.782	12.25	13.65
42.70	39.90	0.807	0.0054	-0.172	0.684	29.3%	38	14,078	41.30	510	14.45	3,295	175	28.8%	-0.323	-0.180	0.0056	0.812	13.80	15.10
39.35	36.90	0.835	0.0057	-0.177	0.656	29.2%	36	2,802	38.13	515	16.17	1,604	87	28.6%	-0.351	-0.184	0.0058	0.837	15.70	16.65
36.00	34.10	0.858	0.0059	-0.180	0.628	29.0%	39	6,526	35.05	520	18.00	3,744	400	28.4%	-0.381	-0.188	0.0061	0.861	17.50	18.50
32.85	30.35	0.876	0.0061	-0.183	0.598	28.3%	115	2,246	31.60	525	20.00	1,201	167	28.1%	-0.411	-0.190	0.0063	0.878	19.45	20.55
28.90	27.80	0.891	0.0062	-0.184	0.567	27.6%	1,762	10,684	28.35	530	21.73	2,680	206	27.4%	-0.443	-0.192	0.0065	0.890	20.90	22.55
27.15	25.15	0.900	0.0064	-0.185	0.536	28.0%	140	2,895	26.15	535	24.13	1,366	166	27.3%	-0.476	-0.192	0.0066	0.897	23.05	25.20
23.55	22.70	0.903	0.0064	-0.184	0.504	27.2%	228	4,495	23.13	540	26.92	5,652	154	27.4%	-0.509	-0.192	0.0067	0.898	26.40	27.45
22.00	20.25	0.901	0.0065	-0.182	0.472	27.4%	92	3,161	21.13	545	29.00	808	82	26.6%	-0.543	-0.190	0.0068	0.892	27.90	30.10
19.10	17.90	0.893	0.0065	-0.180	0.440	26.7%	495	12,535	18.50	550	31.98	1,124	64	26.5%	-0.577	-0.187	0.0068	0.880	30.70	33.25
17.55	15.90	0.880	0.0064	-0.176	0.408	26.9%	89	2,950	16.73	555	35.00	471	15	26.4%	-0.611	-0.184	0.0068	0.860	33.70	36.30
15.50	14.25	0.861	0.0063	-0.171	0.377	26.7%	289	5,379	14.88	560	38.15	936	8	26.2%	-0.644	-0.179	0.0067	0.836	36.85	39.45
13.10	12.55	0.837	0.0062	-0.165	0.346	26.2%	211	3,094	12.82	565	41.48	72	3	25.9%	-0.677	-0.173	0.0066	0.800	40.35	42.60
11.55	11.10	0.808	0.0060	-0.158	0.316	26.1%	133	4,698	11.32	570	45.23	116		26.1%	-0.709	-0.166	0.0064	0.770	43.75	46.70
10.20	9.70	0.776	0.0058	-0.151	0.288	26.0%	267	27,968	9.95	575	48.80	147		25.8%	-0.740	-0.159	0.0063	0.722	47.55	50.05
9.25	8.25	0.740	0.0055	-0.143	0.261	26.0%	91	7,040	8.75	580	52.78	89		25.9%	-0.769	-0.151	0.0060	0.684	51.35	54.20
8.05	7.20	0.701	0.0052	-0.134	0.235	25.9%	94	44,532	7.63	585	56.80	154		25.8%	-0.798	-0.142	0.0058	0.626	55.35	58.25
7.05	6.25	0.660	0.0050	-0.126	0.211	25.9%	277	3,613	6.65	590	60.77	76		25.5%	-0.824	-0.133	0.0055	0.581	59.55	62.00
6.10	5.30	0.617	0.0046	-0.117	0.188	25.7%	10	3,742	5.70	595	65.20	94		25.7%	-0.849	-0.122	0.0051	0.519	63.80	66.60
5.35	4.50	0.575	0.0043	-0.108	0.167	25.6%	900	23,004	4.92	600	69.50	264	2	25.5%	-0.872	-0.112	0.0047	0.464	68.20	70.80
4.40	3.90	0.532	0.0040	-0.099	0.148	25.4%	55	1,632	4.15	605	73.95	110		25.4%	-0.893	-0.100	0.0043	0.409	72.70	75.20
3.75	3.30	0.489	0.0037	-0.091	0.131	25.3%	26	5,824	3.52	610	78.45	32		25.1%	-0.912	-0.088	0.0039	0.345	77.25	79.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS