MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.0%

532.5 strike

EXPECTED MOVE

$24.80

ATM straddle

MAX PAIN

$530.00

-0.7%

PUT/CALL VOLUME

4.63

13,375 / 2,887

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
56.20	53.70	0.163	0.0037	-0.172	0.925	36.4%	163	224	54.95	480	1.50	521	80	35.6%	-0.081	-0.177	0.0037	0.174	1.39	1.61
51.65	49.05	0.188	0.0043	-0.193	0.909	35.8%	3	494	50.35	485	1.81	594	50	34.5%	-0.097	-0.197	0.0043	0.199	1.68	1.94
46.95	44.45	0.217	0.0051	-0.217	0.890	34.6%	3	164	45.70	490	2.23	8,820	9,008	33.7%	-0.116	-0.219	0.0051	0.226	2.08	2.37
42.45	39.95	0.247	0.0060	-0.241	0.867	33.6%	31	335	41.20	495	2.69	855	550	32.7%	-0.139	-0.243	0.0059	0.256	2.53	2.86
38.00	35.15	0.282	0.0069	-0.268	0.839	31.9%	3	301	36.58	500	3.38	2,213	1,029	32.0%	-0.167	-0.268	0.0069	0.289	3.15	3.60
33.85	31.05	0.316	0.0080	-0.294	0.805	31.5%	2	78	32.45	505	4.00	332	145	30.8%	-0.200	-0.294	0.0079	0.322	3.65	4.35
29.75	27.15	0.351	0.0090	-0.319	0.766	30.9%	60	125	28.45	510	5.00	432	186	30.2%	-0.239	-0.319	0.0090	0.357	4.55	5.45
27.80	25.30	0.370	0.0096	-0.331	0.744	30.7%			26.55	512.5	5.65	53	61	30.2%	-0.260	-0.331	0.0095	0.372	5.10	6.20
25.95	23.50	0.385	0.0101	-0.342	0.721	30.5%	5	101	24.73	515	6.25	178	108	29.8%	-0.283	-0.342	0.0100	0.389	5.65	6.85
23.00	21.95	0.400	0.0106	-0.352	0.696	29.1%	3	1	22.48	517.5	6.78	64	35	29.2%	-0.308	-0.352	0.0106	0.404	6.30	7.25
21.80	20.10	0.415	0.0111	-0.361	0.670	28.6%	25	217	20.95	520	7.50	425	387	28.8%	-0.334	-0.362	0.0110	0.418	6.95	8.05
19.45	18.40	0.427	0.0115	-0.368	0.642	28.4%			18.92	522.5	8.30	119	169	28.5%	-0.362	-0.369	0.0115	0.429	7.70	8.90
17.85	16.80	0.438	0.0119	-0.374	0.614	28.2%	26	411	17.33	525	9.15	346	80	28.2%	-0.391	-0.375	0.0119	0.439	8.55	9.75
16.25	15.25	0.447	0.0122	-0.378	0.584	27.9%	16	11	15.75	527.5	10.10	74	41	28.0%	-0.420	-0.379	0.0122	0.448	9.50	10.70
14.70	14.05	0.452	0.0124	-0.379	0.554	27.8%	81	1,611	14.38	530	10.95	420	96	27.3%	-0.451	-0.381	0.0125	0.453	10.20	11.70
13.30	12.40	0.456	0.0126	-0.378	0.522	27.3%	38	19	12.85	532.5	11.95	279	296	26.8%	-0.482	-0.381	0.0127	0.456	11.05	12.85
12.00	11.10	0.456	0.0127	-0.376	0.491	27.1%	55	326	11.55	535	13.13	1,452	53	26.5%	-0.514	-0.378	0.0128	0.456	12.00	14.25
10.85	9.90	0.454	0.0128	-0.370	0.459	27.0%	9	12	10.38	537.5	14.35	106	109	26.2%	-0.547	-0.373	0.0129	0.453	13.30	15.40
9.70	8.80	0.449	0.0127	-0.363	0.427	26.8%	69	837	9.25	540	15.85	394	13	26.2%	-0.579	-0.365	0.0128	0.447	14.90	16.80
9.60	7.90	0.441	0.0126	-0.353	0.395	27.9%	49	146	8.75	542.5	17.18	31	71	25.7%	-0.611	-0.355	0.0127	0.439	16.10	18.25
7.65	6.70	0.430	0.0123	-0.341	0.363	26.3%	153	271	7.18	545	18.80	113	92	25.7%	-0.643	-0.343	0.0124	0.427	17.75	19.85
6.70	5.90	0.417	0.0120	-0.328	0.333	26.1%	8	56	6.30	547.5	20.52	139	242	25.8%	-0.674	-0.329	0.0121	0.413	19.65	21.40
6.05	5.35	0.401	0.0116	-0.312	0.303	26.5%	182	1,618	5.70	550	22.35	224	66	25.9%	-0.704	-0.314	0.0117	0.397	21.05	23.65
5.15	4.30	0.383	0.0111	-0.295	0.274	25.7%	4	18	4.72	552.5	23.95	2	1	25.2%	-0.733	-0.296	0.0112	0.377	22.80	25.10
4.40	3.90	0.364	0.0106	-0.277	0.247	25.8%	30	531	4.15	555	26.08	67	4	25.8%	-0.761	-0.278	0.0107	0.357	24.80	27.35
3.90	3.15	0.342	0.0100	-0.259	0.221	25.5%	20	45	3.52	557.5	27.95			25.5%	-0.787	-0.258	0.0101	0.334	26.55	29.35
3.30	3.00	0.320	0.0094	-0.239	0.196	25.8%	118	1,064	3.15	560	29.82	58	60	24.9%	-0.812	-0.238	0.0095	0.311	28.70	30.95
2.34	1.99	0.274	0.0081	-0.201	0.153	25.1%	94	747	2.17	565	34.08	15		24.8%	-0.855	-0.198	0.0081	0.263	32.90	35.25
1.75	1.40	0.229	0.0068	-0.165	0.117	25.2%	608	1,970	1.57	570	38.77	180		26.0%	-0.892	-0.159	0.0067	0.215	37.30	40.25
1.26	1.03	0.187	0.0055	-0.132	0.087	25.3%	548	1,091	1.15	575	43.08	22	1	24.6%	-0.920	-0.124	0.0054	0.172	41.90	44.25
0.89	0.71	0.149	0.0044	-0.104	0.065	25.4%	154	5,812	0.80	580	47.95	28		25.8%	-0.942	-0.095	0.0042	0.134	46.75	49.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS