MSFT Max Pain
MSFT $533.73 · Updated Nov 10, 4:00 PM ET
MSFT max pain for Nov 11, 2026 (1 day out) is $540.00, 1.2% above the current $533.73. That is the settlement price at which the open contracts on that date would pay holders the least. For Dec 11, 2026, max pain is $525.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Nov 11, 2026 | 1 | $540.00 | +1.2% | 37,264 | 27,502 |
| Nov 13, 2026 | 3 | $532.50 | -0.2% | 88,044 | 67,605 |
| Nov 16, 2026 | 6 | $540.00 | +1.2% | 3,373 | 3,617 |
| Nov 18, 2026 | 8 | $535.00 | +0.2% | 4,170 | 3,366 |
| Nov 20, 2026 | 10 | $490.00 | -8.2% | 322,847 | 203,579 |
| Nov 23, 2026 | 13 | $540.00 | +1.2% | 456 | 475 |
| Nov 25, 2026 | 15 | $540.00 | +1.2% | 39 | 176 |
| Nov 27, 2026 | 17 | $530.00 | -0.7% | 28,836 | 25,028 |
| Dec 4, 2026 | 24 | $525.00 | -1.6% | 21,621 | 8,312 |
| Dec 11, 2026 | 31 | $525.00 | -1.6% | 10,985 | 4,867 |
| Dec 18, 2026 | 38 | $475.00 | -11.0% | 666,786 | 242,619 |
| Dec 24, 2026 | 44 | $525.00 | -1.6% | 1,048 | 1,253 |
How this is calculated: Max Pain methodology