MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

30.9%

530 strike

EXPECTED MOVE

$77.95

ATM straddle

MAX PAIN

$460.00

-13.8%

PUT/CALL VOLUME

1.58

5,310 / 3,357

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
162.30	159.20	0.357	0.0009	-0.034	0.945	39.8%	1	2,595	160.75	380	3.13	5,185	14	39.7%	-0.056	-0.054	0.0009	0.360	2.82	3.45
152.95	150.35	0.406	0.0010	-0.042	0.935	39.3%	1	2,576	151.65	390	3.85	5,039	592	39.2%	-0.065	-0.060	0.0010	0.408	3.50	4.20
143.90	141.10	0.458	0.0012	-0.049	0.924	38.5%	2	5,024	142.50	400	4.32	6,210	103	37.8%	-0.077	-0.067	0.0012	0.462	4.05	4.60
134.95	132.00	0.516	0.0014	-0.057	0.911	37.6%	1	1,200	133.47	410	5.25	5,865	311	37.3%	-0.090	-0.073	0.0014	0.519	4.95	5.55
126.05	123.25	0.577	0.0016	-0.066	0.896	36.9%	48	1,165	124.65	420	6.30	4,025	131	36.7%	-0.105	-0.081	0.0016	0.581	5.80	6.80
117.35	114.60	0.642	0.0018	-0.074	0.879	36.2%	2	1,071	115.97	430	7.45	6,553	59	36.0%	-0.122	-0.088	0.0018	0.647	6.90	8.00
108.85	105.80	0.710	0.0020	-0.083	0.860	35.3%	2	1,018	107.32	440	8.65	4,142	67	35.1%	-0.142	-0.096	0.0020	0.715	8.30	9.00
100.70	97.70	0.780	0.0022	-0.092	0.838	34.9%	16	2,536	99.20	450	9.85	5,273	497	33.9%	-0.164	-0.104	0.0023	0.786	9.05	10.65
92.60	89.70	0.851	0.0025	-0.101	0.814	34.3%	13	12,114	91.15	460	11.97	4,536	209	33.9%	-0.189	-0.112	0.0025	0.857	11.35	12.60
84.80	81.90	0.922	0.0027	-0.109	0.787	33.7%	4	1,241	83.35	470	14.05	2,902	522	33.3%	-0.216	-0.120	0.0028	0.928	13.15	14.95
77.35	74.40	0.990	0.0030	-0.117	0.758	33.2%	6	3,386	75.88	480	16.68	3,169	145	33.0%	-0.246	-0.127	0.0031	0.997	15.80	17.55
70.25	67.30	1.055	0.0032	-0.124	0.726	32.7%	2	2,817	68.78	490	19.40	3,732	536	32.5%	-0.279	-0.133	0.0033	1.062	18.55	20.25
63.45	61.00	1.113	0.0035	-0.131	0.692	32.5%	101	6,880	62.23	500	22.32	5,834	620	31.9%	-0.314	-0.139	0.0036	1.119	21.65	23.00
57.00	54.40	1.164	0.0037	-0.136	0.656	31.9%	10	3,916	55.70	510	26.00	2,134	167	31.7%	-0.351	-0.144	0.0038	1.169	25.55	26.45
50.90	48.45	1.206	0.0039	-0.140	0.618	31.5%	24	3,033	49.67	520	29.82	906	100	31.2%	-0.391	-0.147	0.0040	1.209	29.25	30.40
44.70	42.80	1.236	0.0040	-0.143	0.578	30.9%	718	3,646	43.75	530	34.20	1,870	461	30.9%	-0.432	-0.150	0.0042	1.236	33.80	34.60
39.25	37.60	1.254	0.0041	-0.144	0.538	30.4%	473	4,956	38.42	540	38.90	1,559	70	30.5%	-0.474	-0.151	0.0043	1.250	38.35	39.45
34.25	33.00	1.260	0.0042	-0.143	0.497	30.1%	468	6,469	33.63	550	43.83	2,332	16	29.9%	-0.518	-0.150	0.0044	1.250	42.60	45.05
30.30	28.75	1.253	0.0042	-0.142	0.456	30.0%	97	2,928	29.52	560	49.45	262	5	29.6%	-0.561	-0.148	0.0045	1.235	48.40	50.50
26.70	24.75	1.233	0.0042	-0.138	0.415	29.8%	70	4,587	25.73	570	55.58	205	12	29.3%	-0.605	-0.145	0.0045	1.204	54.10	57.05
22.30	21.50	1.200	0.0041	-0.134	0.376	29.4%	193	3,071	21.90	580	61.98	121	6	28.9%	-0.648	-0.141	0.0044	1.157	60.60	63.35
19.65	17.65	1.158	0.0040	-0.128	0.338	29.0%	61	3,345	18.65	590	68.95	42	2	28.7%	-0.690	-0.136	0.0044	1.098	67.60	70.30
16.30	15.60	1.105	0.0038	-0.121	0.302	28.9%	518	7,204	15.95	600	76.40	112	2	28.5%	-0.731	-0.130	0.0043	1.025	74.90	77.90
15.60	14.15	1.076	0.0037	-0.118	0.284	29.0%	7	1,434	14.88	605	80.25	43		28.4%	-0.751	-0.126	0.0042	0.983	78.80	81.70
14.25	12.70	1.045	0.0036	-0.114	0.268	28.7%	15	1,254	13.47	610	84.20	20		28.3%	-0.770	-0.123	0.0042	0.934	82.75	85.65
13.25	12.00	1.012	0.0035	-0.110	0.251	28.9%	9	1,296	12.63	615	88.25	3		28.3%	-0.789	-0.119	0.0041	0.889	86.80	89.70
12.20	11.00	0.979	0.0034	-0.106	0.236	28.8%	297	3,295	11.60	620	92.33	272	254	28.1%	-0.808	-0.115	0.0040	0.844	90.95	93.70
11.00	10.00	0.945	0.0033	-0.102	0.221	28.6%	18	818	10.50	625	96.63	9		28.2%	-0.825	-0.111	0.0039	0.793	95.20	98.05
10.45	9.00	0.909	0.0032	-0.098	0.206	28.6%	9	2,007	9.72	630	100.85	6		28.0%	-0.843	-0.107	0.0038	0.728	99.40	102.30
9.55	8.45	0.873	0.0030	-0.093	0.193	28.7%	30	480	9.00	635	105.13	35		27.8%	-0.859	-0.102	0.0036	0.680	103.75	106.50
8.70	7.50	0.837	0.0029	-0.089	0.180	28.4%	14	1,401	8.10	640	109.65	2		27.8%	-0.875	-0.097	0.0035	0.630	108.30	111.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS