MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

29.6%

532.5 strike

EXPECTED MOVE

$18.68

ATM straddle

MAX PAIN

$535.00

+0.2%

PUT/CALL VOLUME

0.47

1,400 / 2,953

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.90	38.10	0.120	0.0052	-0.255	0.919	36.1%			39.50	495	1.07	84	4	36.7%	-0.081	-0.260	0.0052	0.120	0.62	1.52
38.65	36.10	0.132	0.0058	-0.277	0.908	37.2%		1	37.38	497.5	1.20	16	20	35.8%	-0.092	-0.282	0.0058	0.132	0.91	1.48
36.15	33.95	0.144	0.0064	-0.300	0.896	36.4%	10	15	35.05	500	1.48	105	28	35.9%	-0.104	-0.305	0.0064	0.144	1.30	1.65
34.00	31.65	0.158	0.0072	-0.326	0.882	36.1%		1	32.83	502.5	1.80	31	5	36.0%	-0.118	-0.330	0.0072	0.158	0.96	2.65
31.75	28.80	0.172	0.0080	-0.352	0.866	33.7%			30.27	505	1.45	46	11	31.7%	-0.134	-0.356	0.0080	0.172	0.52	2.38
29.05	27.45	0.187	0.0089	-0.380	0.848	32.7%	4	9	28.25	507.5	1.96	132	10	32.6%	-0.152	-0.384	0.0089	0.188	1.67	2.26
27.45	24.60	0.203	0.0098	-0.409	0.828	33.3%		11	26.02	510	2.46	55	30	33.0%	-0.173	-0.413	0.0098	0.203	2.00	2.93
25.25	22.70	0.220	0.0107	-0.439	0.804	33.1%			23.98	512.5	2.85	135	3	32.5%	-0.196	-0.443	0.0108	0.220	2.40	3.30
23.20	20.90	0.236	0.0118	-0.469	0.778	33.1%	22	13	22.05	515	3.13	490	124	31.3%	-0.222	-0.472	0.0118	0.236	2.70	3.55
21.30	18.80	0.252	0.0127	-0.497	0.750	32.5%	1	1	20.05	517.5	3.88	13	16	31.8%	-0.251	-0.501	0.0128	0.253	3.00	4.75
19.40	16.65	0.268	0.0137	-0.524	0.718	31.6%	2	8	18.02	520	4.03	517	144	29.7%	-0.282	-0.527	0.0138	0.268	3.55	4.50
17.65	14.70	0.282	0.0146	-0.548	0.684	31.0%	1	25	16.17	522.5	4.80	62	32	29.7%	-0.316	-0.551	0.0147	0.282	3.85	5.75
15.90	13.45	0.294	0.0154	-0.567	0.648	31.4%	9	27	14.68	525	5.78	88	83	30.1%	-0.353	-0.570	0.0155	0.294	5.30	6.25
14.25	11.90	0.304	0.0162	-0.582	0.609	31.2%	4	7	13.07	527.5	6.45	46	24	29.1%	-0.392	-0.585	0.0162	0.304	5.30	7.60
12.70	10.65	0.311	0.0167	-0.591	0.568	31.2%	27	36	11.68	530	7.30	79	44	28.4%	-0.433	-0.594	0.0168	0.311	6.15	8.45
11.30	9.15	0.315	0.0171	-0.593	0.526	30.8%	36	31	10.23	532.5	8.45	68	36	28.4%	-0.475	-0.596	0.0172	0.315	7.30	9.60
8.95	8.15	0.315	0.0173	-0.589	0.483	29.3%	306	316	8.55	535	9.63	402	429	28.0%	-0.518	-0.591	0.0174	0.315	8.40	10.85
7.60	6.75	0.312	0.0173	-0.577	0.440	28.5%	65	42	7.17	537.5	11.15	34	15	28.4%	-0.562	-0.579	0.0174	0.311	10.40	11.90
6.55	5.85	0.305	0.0170	-0.558	0.397	28.6%	935	884	6.20	540	12.30	93	24	27.3%	-0.605	-0.560	0.0171	0.304	11.00	13.60
5.50	4.80	0.295	0.0166	-0.532	0.354	28.1%	937	826	5.15	542.5	14.38	72	37	28.8%	-0.648	-0.535	0.0167	0.294	13.55	15.20
5.10	4.00	0.281	0.0159	-0.501	0.313	28.7%	35	78	4.55	545	15.55	60	29	26.9%	-0.689	-0.503	0.0160	0.280	14.20	16.90
4.50	3.00	0.265	0.0150	-0.465	0.274	28.4%	29	30	3.75	547.5	17.52	48	4	27.5%	-0.729	-0.468	0.0152	0.262	16.20	18.85
3.20	2.54	0.246	0.0140	-0.426	0.237	27.3%	108	111	2.87	550	19.20	18	1	26.5%	-0.766	-0.429	0.0142	0.244	17.85	20.55
3.25	2.17	0.225	0.0129	-0.384	0.203	28.9%	13	21	2.71	552.5	21.18	5		26.3%	-0.801	-0.388	0.0132	0.222	19.85	22.50
2.15	1.67	0.204	0.0117	-0.342	0.172	27.3%	12	41	1.91	555	23.57	6		27.9%	-0.833	-0.347	0.0120	0.199	22.00	25.15
1.95	1.24	0.182	0.0105	-0.300	0.144	27.5%	18	42	1.59	557.5	25.55	20		27.0%	-0.861	-0.306	0.0108	0.177	24.15	26.95
1.52	0.93	0.161	0.0093	-0.261	0.120	27.2%	71	56	1.23	560	27.77	11	10	27.1%	-0.886	-0.268	0.0096	0.154	26.45	29.10
1.32	0.73	0.140	0.0081	-0.224	0.099	27.5%	68	65	1.02	562.5	29.88			25.7%	-0.908	-0.232	0.0084	0.131	28.65	31.10
1.02	0.50	0.121	0.0070	-0.191	0.081	27.1%	29	60	0.76	565	32.50	5		28.4%	-0.927	-0.200	0.0074	0.113	30.90	34.10
0.83	0.44	0.104	0.0060	-0.161	0.066	27.5%	5	83	0.64	567.5	34.75			27.6%	-0.943	-0.170	0.0064	0.091	33.50	36.00
0.65	0.38	0.089	0.0050	-0.136	0.054	27.8%	36	164	0.52	570	37.05	1		26.5%	-0.956	-0.145	0.0056	0.076	35.65	38.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS