MSFT Options Chain

MSFT $533.73 · Updated Nov 10, 4:00 PM ET

MSFT is at $533.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 67,813 calls and 97,179 puts traded in the latest session. At-the-money implied volatility is 34.5%. The at-the-money straddle prices a move of about $7.75 (1.5%) by expiration.

EXPIRATION

ATM IV

27.3%

535 strike

EXPECTED MOVE

$37.68

ATM straddle

MAX PAIN

$475.00

-11.0%

PUT/CALL VOLUME

0.15

12,637 / 86,553

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
78.20	75.65	0.267	0.0025	-0.112	0.917	35.8%	10	4,092	76.93	460	2.19	5,664	716	34.3%	-0.084	-0.120	0.0026	0.268	1.93	2.45
73.50	71.05	0.294	0.0028	-0.121	0.905	34.9%	11	1,872	72.28	465	2.73	3,268	108	34.4%	-0.095	-0.130	0.0029	0.295	2.58	2.87
69.00	66.35	0.322	0.0032	-0.132	0.892	34.1%	54	2,711	67.67	470	3.01	4,179	81	33.3%	-0.108	-0.140	0.0032	0.325	2.78	3.25
64.40	61.65	0.353	0.0036	-0.143	0.877	33.1%	58	8,892	63.03	475	3.63	15,228	213	33.1%	-0.123	-0.151	0.0036	0.354	3.40	3.85
60.15	57.55	0.385	0.0040	-0.155	0.861	33.1%	8	6,599	58.85	480	4.13	11,213	1,235	32.3%	-0.141	-0.162	0.0040	0.388	3.95	4.30
55.80	53.35	0.419	0.0044	-0.167	0.841	32.6%	8	1,052	54.58	485	4.78	2,845	224	31.8%	-0.160	-0.174	0.0045	0.421	4.50	5.05
51.45	49.00	0.455	0.0049	-0.179	0.820	31.8%	9	4,024	50.23	490	5.53	6,898	1,439	31.2%	-0.182	-0.186	0.0050	0.456	5.30	5.75
47.30	44.50	0.490	0.0054	-0.191	0.796	30.8%	7	1,405	45.90	495	6.47	5,474	250	30.9%	-0.206	-0.198	0.0054	0.492	6.25	6.70
43.45	40.60	0.526	0.0059	-0.203	0.769	30.5%	47	11,062	42.03	500	7.38	11,205	623	30.2%	-0.233	-0.209	0.0059	0.528	7.15	7.60
39.55	36.50	0.560	0.0064	-0.214	0.740	29.8%	713	1,548	38.02	505	8.55	2,144	149	29.8%	-0.263	-0.220	0.0064	0.562	8.25	8.85
35.80	33.30	0.592	0.0068	-0.224	0.708	29.7%	112	4,729	34.55	510	9.82	3,348	695	29.3%	-0.296	-0.230	0.0069	0.594	9.45	10.20
31.20	29.65	0.621	0.0073	-0.233	0.673	28.3%	40	2,976	30.42	515	11.27	3,799	408	28.9%	-0.331	-0.238	0.0074	0.622	10.95	11.60
27.80	27.00	0.646	0.0077	-0.239	0.636	28.4%	301	9,331	27.40	520	12.97	3,535	367	28.5%	-0.368	-0.245	0.0078	0.648	12.60	13.35
24.65	23.80	0.665	0.0080	-0.244	0.598	28.0%	262	54,002	24.23	525	14.70	4,945	419	28.0%	-0.408	-0.250	0.0082	0.666	14.25	15.15
21.65	21.00	0.678	0.0083	-0.246	0.557	27.7%	289	6,649	21.32	530	16.77	3,792	2,223	27.6%	-0.449	-0.252	0.0085	0.678	16.50	17.05
18.85	18.20	0.685	0.0085	-0.246	0.516	27.2%	208	3,547	18.52	535	19.15	2,695	323	27.4%	-0.492	-0.252	0.0087	0.683	18.75	19.55
16.30	15.85	0.684	0.0086	-0.243	0.473	27.0%	1,462	9,605	16.07	540	21.50	3,234	383	26.8%	-0.536	-0.249	0.0088	0.680	20.80	22.20
14.05	13.55	0.675	0.0085	-0.237	0.430	26.7%	366	3,398	13.80	545	24.52	721	88	26.9%	-0.580	-0.243	0.0088	0.669	23.95	25.10
11.95	11.55	0.659	0.0084	-0.229	0.388	26.4%	5,858	15,354	11.75	550	27.13	1,958	105	26.1%	-0.624	-0.235	0.0087	0.649	26.25	28.00
10.15	9.55	0.635	0.0082	-0.218	0.346	26.1%	136	2,934	9.85	555	30.70	826	47	26.4%	-0.667	-0.224	0.0085	0.621	30.05	31.35
8.50	8.00	0.605	0.0078	-0.205	0.306	25.8%	545	10,070	8.25	560	33.97	952	12	25.9%	-0.709	-0.212	0.0082	0.585	32.55	35.40
7.15	6.55	0.570	0.0074	-0.191	0.269	25.6%	162	2,649	6.85	565	37.50	159	62	25.4%	-0.749	-0.197	0.0078	0.547	36.25	38.75
5.85	5.50	0.529	0.0069	-0.176	0.233	25.5%	1,124	7,525	5.67	570	41.25	182		25.0%	-0.786	-0.181	0.0073	0.498	40.05	42.45
4.75	4.45	0.487	0.0064	-0.160	0.201	25.3%	1,264	132,077	4.60	575	45.35	153		24.9%	-0.820	-0.164	0.0067	0.449	44.20	46.50
3.90	3.65	0.442	0.0058	-0.144	0.171	25.2%	34,951	33,269	3.77	580	49.60	801	4	24.8%	-0.851	-0.147	0.0061	0.399	48.50	50.70
3.25	2.87	0.398	0.0052	-0.128	0.145	25.2%	713	5,187	3.06	585	54.23	122		25.4%	-0.879	-0.129	0.0054	0.341	52.95	55.50
2.54	2.32	0.355	0.0047	-0.113	0.122	25.0%	362	3,323	2.43	590	58.55	93	10	24.8%	-0.902	-0.111	0.0048	0.299	57.35	59.75
2.03	1.92	0.313	0.0041	-0.099	0.102	25.1%	100	2,055	1.97	595	63.35	54	1	25.4%	-0.923	-0.094	0.0041	0.246	62.05	64.65
1.67	1.56	0.275	0.0036	-0.087	0.085	25.2%	514	20,740	1.61	600	67.95	53	3	25.0%	-0.939	-0.078	0.0035	0.208	66.70	69.20
1.34	1.22	0.240	0.0031	-0.075	0.071	25.2%	38	3,088	1.28	605	72.80	4		25.4%	-0.953	-0.063	0.0029	0.167	71.50	74.10
1.10	1.00	0.208	0.0027	-0.065	0.059	25.4%	834	6,575	1.05	610	77.53	1		24.7%	-0.964	-0.050	0.0024	0.136	76.35	78.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS