AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

48.1%

350 strike

EXPECTED MOVE

$85.68

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

4.14

4,003 / 966

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
140.05	137.55	0.254	0.0009	-0.012	0.942	60.0%		7	138.80	200	3.42	137		56.8%	-0.059	-0.045	0.0009	0.255	3.20	3.65
131.20	128.15	0.297	0.0011	-0.021	0.929	57.7%		26	129.68	210	4.45	540		56.1%	-0.072	-0.052	0.0011	0.300	4.20	4.70
122.45	119.55	0.345	0.0013	-0.030	0.913	56.5%		3	121.00	220	5.55	280		55.0%	-0.088	-0.059	0.0013	0.347	4.85	6.25
113.95	111.10	0.397	0.0016	-0.040	0.895	55.4%		13	112.53	230	6.78	3,850	2,069	53.8%	-0.106	-0.067	0.0016	0.400	6.35	7.20
105.95	103.05	0.450	0.0018	-0.050	0.875	54.8%		194	104.50	240	8.45	1,573	11	53.2%	-0.127	-0.074	0.0018	0.453	7.65	9.25
98.00	95.35	0.505	0.0020	-0.060	0.851	54.1%		48	96.67	250	10.15	4,130	4	52.1%	-0.150	-0.082	0.0021	0.508	9.50	10.80
90.45	87.10	0.560	0.0023	-0.070	0.825	52.7%		11	88.78	260	12.50	3,074	18	51.7%	-0.177	-0.090	0.0023	0.563	11.90	13.10
82.30	80.45	0.615	0.0025	-0.080	0.797	51.9%		19	81.38	270	14.90	5,285	5	50.8%	-0.206	-0.098	0.0026	0.618	14.00	15.80
75.60	73.50	0.665	0.0028	-0.089	0.767	51.4%		42	74.55	280	18.18	5,378	3	50.9%	-0.237	-0.105	0.0028	0.670	17.30	19.05
69.05	66.85	0.713	0.0030	-0.097	0.734	50.8%		1,022	67.95	290	21.25	3,331	12	50.1%	-0.270	-0.111	0.0031	0.716	20.40	22.10
62.75	60.75	0.755	0.0032	-0.105	0.700	50.3%	5	132	61.75	300	24.82	3,091	8	49.5%	-0.305	-0.116	0.0033	0.759	23.95	25.70
57.25	54.95	0.791	0.0034	-0.111	0.665	50.0%	3	139	56.10	310	28.85	2,555	23	49.1%	-0.341	-0.120	0.0035	0.794	27.85	29.85
51.90	49.55	0.820	0.0036	-0.116	0.628	49.6%	14	390	50.72	320	33.35	914	10	48.8%	-0.378	-0.124	0.0036	0.822	32.70	34.00
46.80	44.40	0.842	0.0037	-0.120	0.592	49.1%	33	650	45.60	330	37.85	1,904	1,506	48.0%	-0.416	-0.126	0.0038	0.843	36.80	38.90
42.05	40.10	0.857	0.0038	-0.123	0.555	49.0%	37	1,042	41.08	340	43.50	1,342	4	48.2%	-0.454	-0.126	0.0039	0.856	42.30	44.70
37.60	35.60	0.864	0.0038	-0.124	0.518	48.4%	9	600	36.60	350	49.08	664	9	47.8%	-0.492	-0.126	0.0040	0.861	47.85	50.30
33.85	31.50	0.864	0.0038	-0.124	0.482	48.1%	11	1,629	32.67	360	55.05	1,179	8	47.5%	-0.530	-0.124	0.0040	0.857	53.85	56.25
30.10	28.40	0.857	0.0038	-0.123	0.447	48.1%	71	438	29.25	370	61.45	360	2	47.3%	-0.567	-0.122	0.0040	0.847	60.25	62.65
26.15	24.60	0.844	0.0038	-0.121	0.412	47.1%	305	429	25.38	380	68.20	260	264	47.1%	-0.603	-0.118	0.0040	0.829	67.00	69.40
23.20	22.35	0.826	0.0037	-0.119	0.379	47.2%	2	302	22.77	390	75.25	66		46.9%	-0.638	-0.113	0.0039	0.804	74.05	76.45
20.75	19.15	0.802	0.0036	-0.115	0.348	46.8%	30	721	19.95	400	82.63	180	2	46.7%	-0.672	-0.108	0.0038	0.774	81.45	83.80
18.95	16.60	0.774	0.0035	-0.111	0.318	46.9%	14	444	17.77	410	90.30	31		46.5%	-0.704	-0.101	0.0038	0.739	89.15	91.45
16.50	14.60	0.743	0.0034	-0.106	0.290	46.6%	2	2,108	15.55	420	98.20	135		46.3%	-0.735	-0.095	0.0036	0.701	97.05	99.35
14.90	12.80	0.709	0.0032	-0.102	0.264	46.7%	3	639	13.85	430	106.42	26		46.2%	-0.763	-0.088	0.0035	0.657	105.25	107.60
13.30	11.25	0.675	0.0031	-0.096	0.239	46.8%	12	1,167	12.28	440	114.80	11		46.0%	-0.790	-0.081	0.0034	0.613	113.65	115.95
11.65	10.20	0.638	0.0029	-0.091	0.217	46.9%	24	412	10.93	450	123.53	61		46.1%	-0.815	-0.073	0.0032	0.569	122.35	124.70
10.20	9.10	0.603	0.0027	-0.086	0.197	46.9%	3	718	9.65	460	132.38	7		46.0%	-0.838	-0.067	0.0031	0.518	131.20	133.55
9.00	7.75	0.567	0.0026	-0.081	0.178	46.6%	1	738	8.38	470	141.40	8		46.0%	-0.859	-0.060	0.0030	0.473	140.20	142.60
7.90	7.00	0.532	0.0024	-0.076	0.161	46.8%	66	1,241	7.45	480	150.55	6		45.9%	-0.879	-0.055	0.0028	0.418	149.35	151.75
7.40	5.75	0.499	0.0022	-0.071	0.146	46.8%	41	401	6.58	490	159.90	1		46.0%	-0.897	-0.049	0.0027	0.375	158.65	161.15
6.55	5.00	0.466	0.0021	-0.067	0.132	46.8%	126	897	5.78	500	169.32	5		46.0%	-0.914	-0.044	0.0026	0.324	168.10	170.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS