AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

49.0%

350 strike

EXPECTED MOVE

$58.05

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

0.86

5,627 / 6,533

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
135.65	133.35	0.086	0.0006	-0.027	0.974	72.3%	2	1,806	134.50	200	1.07	4,255	44	67.6%	-0.026	-0.043	0.0006	0.087	0.84	1.31
126.00	122.75	0.108	0.0008	-0.037	0.966	64.5%	1	896	124.38	210	1.31	1,994	17	64.4%	-0.035	-0.052	0.0008	0.108	0.99	1.64
116.55	114.20	0.134	0.0011	-0.049	0.955	66.1%	5	1,217	115.38	220	1.81	4,990	47	62.9%	-0.045	-0.062	0.0011	0.135	1.55	2.08
107.15	104.80	0.165	0.0014	-0.062	0.942	63.2%		621	105.97	230	2.25	3,888	30	60.2%	-0.058	-0.074	0.0014	0.166	1.89	2.62
97.90	95.60	0.200	0.0017	-0.077	0.925	60.9%		1,900	96.75	240	2.96	5,612	16	58.4%	-0.075	-0.088	0.0017	0.202	2.56	3.35
88.95	85.95	0.240	0.0021	-0.093	0.904	57.6%	5	2,593	87.45	250	3.82	14,038	35	56.6%	-0.096	-0.103	0.0021	0.241	3.55	4.10
79.55	77.30	0.285	0.0026	-0.110	0.879	55.0%	5	836	78.42	260	5.03	6,463	264	55.3%	-0.122	-0.120	0.0026	0.286	4.80	5.25
72.20	69.50	0.332	0.0030	-0.128	0.849	56.4%	19	1,545	70.85	270	6.60	8,747	1,592	54.2%	-0.153	-0.137	0.0031	0.334	6.35	6.85
62.85	61.80	0.380	0.0036	-0.146	0.813	53.7%	22	3,073	62.33	280	8.80	11,381	1,308	53.9%	-0.189	-0.154	0.0036	0.383	8.45	9.15
55.75	54.50	0.427	0.0041	-0.164	0.771	53.6%	88	828	55.13	290	11.05	7,356	104	52.5%	-0.231	-0.170	0.0041	0.429	10.65	11.45
48.45	47.25	0.471	0.0046	-0.179	0.725	52.1%	149	4,802	47.85	300	14.07	16,786	443	52.0%	-0.278	-0.185	0.0046	0.472	13.60	14.55
42.35	40.65	0.508	0.0050	-0.192	0.675	51.7%	126	3,475	41.50	310	17.45	6,660	158	51.1%	-0.328	-0.197	0.0050	0.509	17.00	17.90
36.00	34.90	0.536	0.0053	-0.202	0.621	50.8%	230	2,641	35.45	320	21.33	9,895	156	50.2%	-0.382	-0.206	0.0054	0.537	20.60	22.05
30.35	29.70	0.554	0.0056	-0.207	0.566	50.1%	327	5,438	30.02	330	26.02	9,006	362	49.9%	-0.439	-0.210	0.0056	0.555	25.85	26.20
25.85	24.60	0.562	0.0057	-0.208	0.510	49.5%	476	5,287	25.23	340	31.17	6,765	125	49.3%	-0.495	-0.211	0.0058	0.561	30.40	31.95
21.35	20.70	0.558	0.0057	-0.206	0.454	49.1%	799	8,486	21.02	350	37.02	7,595	74	48.9%	-0.552	-0.207	0.0058	0.556	36.40	37.65
17.65	17.20	0.545	0.0056	-0.199	0.400	48.8%	286	7,382	17.42	360	43.45	4,897	15	48.7%	-0.606	-0.199	0.0057	0.541	42.65	44.25
14.40	14.05	0.522	0.0054	-0.190	0.349	48.3%	207	8,779	14.23	370	50.30	2,490	64	48.4%	-0.659	-0.188	0.0055	0.515	49.45	51.15
11.95	11.45	0.491	0.0051	-0.177	0.301	48.3%	233	4,893	11.70	380	57.67	7,238	15	48.1%	-0.707	-0.175	0.0052	0.484	56.90	58.45
9.60	9.30	0.456	0.0048	-0.163	0.258	48.0%	142	9,406	9.45	390	65.43	1,906	5	47.8%	-0.752	-0.161	0.0049	0.444	64.40	66.45
7.75	7.45	0.417	0.0044	-0.149	0.219	47.9%	1,236	16,353	7.60	400	73.33	3,270	7	46.9%	-0.792	-0.146	0.0045	0.402	72.00	74.65
6.25	5.65	0.377	0.0039	-0.134	0.184	47.4%	474	7,167	5.95	410	81.85	1,063	1	46.7%	-0.828	-0.131	0.0041	0.357	80.50	83.20
5.05	4.75	0.337	0.0035	-0.120	0.155	47.8%	228	9,084	4.90	420	90.67	2,555	6	46.5%	-0.859	-0.117	0.0037	0.313	89.35	92.00
4.10	3.55	0.300	0.0031	-0.106	0.130	47.5%	59	5,327	3.82	430	99.78	856		46.3%	-0.886	-0.104	0.0034	0.270	98.45	101.10
3.65	2.73	0.264	0.0027	-0.094	0.109	48.1%	38	3,013	3.19	440	109.13	654	3	46.3%	-0.910	-0.092	0.0031	0.225	107.90	110.35
2.69	2.52	0.233	0.0024	-0.083	0.091	48.4%	268	10,248	2.60	450	118.57	785	1	45.8%	-0.930	-0.083	0.0028	0.186	117.30	119.85
2.20	1.68	0.204	0.0021	-0.073	0.076	47.8%	185	3,723	1.94	460	128.25	70		45.5%	-0.948	-0.074	0.0025	0.148	127.00	129.50
2.07	1.40	0.178	0.0018	-0.064	0.064	49.1%	3	3,732	1.73	470	138.00	20		0.0%	-0.962	-0.064	0.0022	0.106	136.75	139.25
1.65	1.29	0.156	0.0016	-0.056	0.054	49.7%	7	4,094	1.47	480	148.03	11		0.0%	-0.976	-0.062	0.0021	0.078	146.50	149.55
1.34	0.99	0.136	0.0014	-0.049	0.045	49.7%	10	2,050	1.17	490	157.93	5		0.0%	-0.987	-0.050	0.0019	0.047	156.45	159.40
1.05	0.97	0.119	0.0012	-0.043	0.038	50.5%	492	28,600	1.01	500	167.93	1,254	2	0.0%	-0.993	-0.040	0.0010	0.000	166.45	169.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS