AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

51.9%

345 strike

EXPECTED MOVE

$28.35

ATM straddle

MAX PAIN

$332.50

-3.9%

PUT/CALL VOLUME

1.51

910 / 603

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
31.15	28.55	0.183	0.0083	-0.391	0.786	57.8%			29.85	307.5	4.29			54.8%	-0.215	-0.395	0.0083	0.184	2.97	5.60
28.60	26.65	0.194	0.0088	-0.412	0.764	55.8%		2	27.63	310	5.30	62	11	56.8%	-0.236	-0.415	0.0088	0.194	4.65	5.95
27.00	24.75	0.203	0.0093	-0.432	0.741	56.0%			25.88	312.5	5.53	4	4	54.4%	-0.260	-0.435	0.0094	0.203	4.15	6.90
25.50	22.95	0.213	0.0098	-0.450	0.717	56.4%	12	9	24.23	315	6.47	103	39	55.3%	-0.284	-0.453	0.0098	0.213	5.35	7.60
23.45	21.20	0.221	0.0102	-0.467	0.691	55.3%	6	3	22.32	317.5	7.10			54.3%	-0.309	-0.470	0.0103	0.221	6.55	7.65
22.25	19.55	0.229	0.0107	-0.482	0.664	56.0%	7	7	20.90	320	7.67	92	5	52.9%	-0.336	-0.485	0.0107	0.229	6.75	8.60
20.60	17.95	0.235	0.0110	-0.494	0.637	55.5%	7	6	19.27	322.5	9.25	9	18	54.8%	-0.364	-0.497	0.0111	0.236	8.60	9.90
18.90	17.05	0.241	0.0113	-0.505	0.609	56.1%	26	19	17.98	325	9.60	72	7	52.6%	-0.392	-0.507	0.0114	0.241	8.30	10.90
17.65	14.90	0.245	0.0116	-0.512	0.580	54.8%	6	3	16.27	327.5	10.65	80	209	52.4%	-0.421	-0.515	0.0116	0.245	9.35	11.95
16.20	13.50	0.248	0.0118	-0.517	0.550	54.3%	61	13	14.85	330	11.85	9	63	52.4%	-0.451	-0.519	0.0118	0.248	10.65	13.05
14.20	12.20	0.250	0.0119	-0.519	0.521	52.7%	82	20	13.20	332.5	13.20	100	416	52.8%	-0.480	-0.521	0.0120	0.250	12.25	14.15
12.95	11.20	0.250	0.0120	-0.518	0.491	52.8%	13	16	12.07	335	14.25	2		51.6%	-0.510	-0.520	0.0120	0.250	12.90	15.60
12.50	9.85	0.249	0.0119	-0.513	0.462	53.6%	2	2	11.18	337.5	15.75	2	4	52.0%	-0.540	-0.516	0.0120	0.249	14.55	16.95
11.20	9.75	0.247	0.0118	-0.506	0.432	53.6%	13	18	10.47	340	17.05	12	12	51.2%	-0.570	-0.509	0.0119	0.246	15.75	18.35
9.45	7.75	0.243	0.0117	-0.497	0.403	51.1%	16	10	8.60	342.5	18.52			50.9%	-0.599	-0.499	0.0118	0.243	17.25	19.80
9.00	7.50	0.238	0.0115	-0.484	0.375	53.3%	3	4	8.25	345	20.10			50.6%	-0.627	-0.486	0.0116	0.237	18.80	21.40
7.40	6.70	0.232	0.0112	-0.469	0.347	51.6%	4	3	7.05	347.5	21.77			50.5%	-0.655	-0.471	0.0113	0.231	20.50	23.05
7.85	5.15	0.225	0.0109	-0.453	0.320	52.4%	60	73	6.50	350	23.52	3		50.4%	-0.682	-0.454	0.0110	0.223	22.30	24.75
7.10	4.75	0.216	0.0106	-0.434	0.294	52.9%	76	46	5.92	352.5	25.25	4	4	49.9%	-0.709	-0.436	0.0106	0.215	23.95	26.55
6.00	4.65	0.207	0.0101	-0.413	0.269	53.1%	10	21	5.33	355	27.32	1		50.8%	-0.734	-0.415	0.0102	0.206	26.25	28.40
4.20	2.83	0.188	0.0092	-0.370	0.223	49.3%	26	36	3.52	360	31.00	3		49.2%	-0.780	-0.371	0.0093	0.186	29.70	32.30
3.55	2.79	0.166	0.0082	-0.324	0.182	52.2%	25	18	3.17	365	35.13			48.8%	-0.822	-0.325	0.0083	0.164	33.80	36.45
2.60	1.53	0.145	0.0071	-0.279	0.147	49.5%	8	10	2.06	370	39.85			51.4%	-0.858	-0.280	0.0073	0.141	38.10	41.60
3.10	1.36	0.124	0.0061	-0.237	0.117	54.9%	6	6	2.23	375	43.97			48.5%	-0.888	-0.238	0.0063	0.119	42.65	45.30
1.53	1.20	0.105	0.0052	-0.199	0.093	51.7%	61	23	1.36	380	48.53			47.4%	-0.913	-0.201	0.0053	0.099	47.20	49.85
1.36	0.64	0.088	0.0043	-0.166	0.073	51.5%	2	1	1.00	385	53.38			48.9%	-0.933	-0.168	0.0045	0.081	51.85	54.90
1.21	0.36	0.073	0.0035	-0.137	0.058	52.2%			0.78	390	58.48			53.7%	-0.950	-0.140	0.0038	0.064	56.70	60.25
0.75	0.18	0.061	0.0029	-0.113	0.046	50.2%	2	2	0.46	395	63.32			54.6%	-0.963	-0.117	0.0032	0.050	61.55	65.10
1.33	0.37	0.050	0.0024	-0.094	0.036	59.5%	44	31	0.85	400	67.83			0.0%	-0.973	-0.097	0.0027	0.039	66.40	69.25
0.93	0.09	0.042	0.0020	-0.078	0.029	56.9%	3	3	0.51	405	73.10			55.9%	-0.981	-0.079	0.0022	0.028	71.30	74.90
0.47	0.08	0.035	0.0016	-0.065	0.023	54.1%			0.27	410	77.75			0.0%	-0.988	-0.066	0.0018	0.019	76.25	79.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS