AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

48.2%

345 strike

EXPECTED MOVE

$34.78

ATM straddle

MAX PAIN

$325.00

-6.1%

PUT/CALL VOLUME

0.57

2,634 / 4,634

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
66.05	63.75	0.117	0.0027	-0.132	0.928	61.6%	4	9	64.90	270	1.65	306	21	58.5%	-0.072	-0.139	0.0027	0.118	1.48	1.81
61.45	59.05	0.134	0.0032	-0.150	0.914	59.9%		9	60.25	275	1.96	618	14	57.0%	-0.086	-0.157	0.0032	0.134	1.67	2.26
56.85	54.55	0.153	0.0037	-0.170	0.898	58.5%		12	55.70	280	2.54	823	451	56.8%	-0.103	-0.176	0.0037	0.154	2.24	2.83
52.70	50.05	0.173	0.0043	-0.191	0.878	57.9%		101	51.38	285	3.12	609	287	56.0%	-0.122	-0.197	0.0043	0.173	2.84	3.40
48.20	45.70	0.195	0.0049	-0.213	0.855	56.2%	3	108	46.95	290	3.70	670	127	54.6%	-0.145	-0.219	0.0049	0.195	3.45	3.95
44.15	41.50	0.217	0.0056	-0.236	0.829	55.5%	25	114	42.83	295	4.42	502	43	53.4%	-0.172	-0.241	0.0056	0.217	4.05	4.80
40.05	37.45	0.240	0.0062	-0.259	0.799	54.4%	38	173	38.75	300	5.38	904	116	52.7%	-0.202	-0.264	0.0063	0.240	5.10	5.65
35.30	33.75	0.262	0.0069	-0.280	0.765	52.3%	3	254	34.52	305	6.50	957	24	52.0%	-0.236	-0.285	0.0069	0.263	6.05	6.95
31.75	30.05	0.283	0.0076	-0.300	0.729	51.8%	15	127	30.90	310	7.82	1,005	589	51.4%	-0.273	-0.305	0.0076	0.283	7.30	8.35
28.30	26.70	0.301	0.0081	-0.318	0.689	51.4%	31	317	27.50	315	9.45	459	177	51.2%	-0.313	-0.322	0.0082	0.302	9.05	9.85
24.60	23.40	0.317	0.0087	-0.332	0.646	50.1%	52	449	24.00	320	11.10	530	106	50.4%	-0.356	-0.336	0.0087	0.318	10.55	11.65
21.45	20.50	0.329	0.0091	-0.342	0.601	49.6%	65	868	20.98	325	13.02	201	52	49.7%	-0.401	-0.345	0.0091	0.329	12.45	13.60
18.80	18.00	0.337	0.0094	-0.347	0.554	49.8%	1,326	1,555	18.40	330	15.27	465	65	49.4%	-0.448	-0.351	0.0094	0.337	14.70	15.85
16.05	15.40	0.340	0.0095	-0.348	0.507	48.9%	195	6,838	15.73	335	17.77	169	36	49.0%	-0.496	-0.351	0.0096	0.340	17.25	18.30
13.95	13.00	0.338	0.0096	-0.344	0.460	48.6%	470	1,105	13.47	340	20.48	174	47	48.6%	-0.544	-0.347	0.0096	0.338	19.90	21.05
11.85	10.95	0.332	0.0094	-0.335	0.413	48.2%	145	345	11.40	345	23.38	117	21	48.1%	-0.591	-0.338	0.0095	0.330	22.90	23.85
9.95	9.10	0.321	0.0092	-0.322	0.368	47.7%	225	1,602	9.52	350	26.77	126	8	48.4%	-0.637	-0.325	0.0093	0.319	26.15	27.40
8.65	7.75	0.307	0.0088	-0.305	0.325	48.3%	35	330	8.20	355	30.20	152	15	48.2%	-0.681	-0.308	0.0089	0.304	29.55	30.85
7.30	6.00	0.289	0.0083	-0.286	0.284	47.5%	295	2,370	6.65	360	33.67	480		47.4%	-0.722	-0.288	0.0085	0.285	32.85	34.50
6.05	5.20	0.269	0.0078	-0.264	0.246	47.8%	428	707	5.63	365	37.53	67	2	47.2%	-0.761	-0.267	0.0079	0.264	36.70	38.35
4.80	4.00	0.248	0.0072	-0.242	0.212	46.8%	125	678	4.40	370	41.55	41	7	47.0%	-0.796	-0.243	0.0073	0.241	40.50	42.60
3.90	3.40	0.225	0.0065	-0.219	0.181	47.0%	106	601	3.65	375	45.67	31	1	46.6%	-0.827	-0.220	0.0067	0.217	44.60	46.75
3.30	2.71	0.203	0.0059	-0.196	0.153	47.2%	93	676	3.00	380	50.03	43	6	46.6%	-0.856	-0.197	0.0060	0.195	48.95	51.10
2.89	2.09	0.181	0.0052	-0.174	0.130	47.5%	85	282	2.49	385	54.47	7	11	46.5%	-0.880	-0.175	0.0054	0.169	53.40	55.55
2.42	1.62	0.160	0.0046	-0.153	0.109	47.6%	96	274	2.02	390	59.15	11		47.2%	-0.902	-0.154	0.0048	0.147	57.95	60.35
2.00	1.50	0.141	0.0040	-0.134	0.091	48.5%	42	138	1.75	395	63.60			45.4%	-0.921	-0.136	0.0043	0.124	62.40	64.80
1.64	1.11	0.123	0.0035	-0.117	0.076	48.3%	270	705	1.38	400	68.67	25	1	48.6%	-0.937	-0.119	0.0038	0.105	67.50	69.85
1.15	0.91	0.107	0.0030	-0.102	0.064	47.6%	86	240	1.03	405	73.25	3	3	46.4%	-0.950	-0.104	0.0033	0.086	71.90	74.60
1.00	0.74	0.093	0.0026	-0.088	0.053	48.3%	143	172	0.87	410	78.10			46.2%	-0.962	-0.091	0.0029	0.070	76.75	79.45
0.75	0.40	0.081	0.0023	-0.077	0.044	46.7%	15	88	0.57	415	83.25			50.9%	-0.972	-0.077	0.0026	0.055	81.90	84.60
0.62	0.45	0.070	0.0019	-0.066	0.037	48.2%	37	207	0.54	420	87.88			0.0%	-0.980	-0.070	0.0024	0.042	86.80	88.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS