AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

54.1%

350 strike

EXPECTED MOVE

$49.28

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

0.85

10,023 / 11,844

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
96.50	93.45	0.118	0.0015	-0.093	0.946	67.7%	9	754	94.97	240	1.81	3,719	28	68.2%	-0.054	-0.103	0.0015	0.119	1.68	1.95
91.80	89.45	0.132	0.0017	-0.104	0.938	69.0%		443	90.63	245	2.08	2,183	97	66.8%	-0.062	-0.113	0.0017	0.132	1.97	2.19
87.15	84.10	0.147	0.0019	-0.115	0.928	65.3%		497	85.63	250	2.42	9,214	119	65.7%	-0.072	-0.124	0.0019	0.147	2.30	2.53
82.50	80.25	0.163	0.0022	-0.128	0.918	66.3%	3	1,044	81.38	255	2.78	3,533	157	64.4%	-0.082	-0.136	0.0022	0.164	2.68	2.88
77.95	74.95	0.181	0.0025	-0.141	0.906	62.9%	2	451	76.45	260	3.20	4,664	2,965	63.2%	-0.095	-0.149	0.0025	0.181	3.10	3.30
73.50	71.20	0.199	0.0028	-0.154	0.892	63.8%	1	310	72.35	265	3.65	3,098	53	61.9%	-0.108	-0.162	0.0028	0.200	3.45	3.85
68.65	66.85	0.219	0.0031	-0.169	0.877	61.8%	1	2,265	67.75	270	4.32	6,242	511	61.4%	-0.124	-0.176	0.0031	0.220	4.10	4.55
65.20	62.55	0.239	0.0034	-0.183	0.860	62.6%	2	604	63.88	275	5.00	4,404	461	60.5%	-0.141	-0.191	0.0034	0.241	4.75	5.25
61.05	58.40	0.261	0.0038	-0.199	0.841	61.8%	6	596	59.72	280	5.85	7,533	769	59.9%	-0.160	-0.205	0.0038	0.261	5.60	6.10
51.75	50.40	0.303	0.0045	-0.229	0.797	58.1%	14	584	51.08	290	7.85	10,910	905	58.7%	-0.204	-0.235	0.0045	0.304	7.70	8.00
44.80	42.90	0.344	0.0052	-0.257	0.746	57.7%	73	1,704	43.85	300	10.40	12,488	610	57.8%	-0.255	-0.262	0.0052	0.344	10.25	10.55
37.35	35.70	0.379	0.0058	-0.280	0.689	55.5%	177	3,678	36.53	310	13.55	8,054	376	56.9%	-0.313	-0.284	0.0058	0.380	13.40	13.70
31.05	30.35	0.406	0.0063	-0.297	0.626	55.6%	630	3,410	30.70	320	17.32	14,926	568	56.0%	-0.376	-0.301	0.0064	0.407	17.15	17.50
25.50	24.95	0.423	0.0066	-0.306	0.560	55.0%	869	4,653	25.23	330	21.82	8,354	627	55.3%	-0.443	-0.309	0.0067	0.423	21.65	22.00
20.60	20.35	0.428	0.0068	-0.306	0.493	54.5%	1,768	7,273	20.48	340	26.98	8,284	590	54.6%	-0.511	-0.309	0.0069	0.427	26.70	27.25
16.75	16.20	0.420	0.0068	-0.298	0.427	54.2%	1,230	9,984	16.48	350	32.80	9,326	117	53.9%	-0.578	-0.301	0.0069	0.418	32.45	33.15
13.05	12.55	0.402	0.0065	-0.282	0.363	53.2%	641	9,709	12.80	360	39.58	6,535	31	54.0%	-0.643	-0.285	0.0066	0.400	38.60	40.55
10.15	9.80	0.375	0.0061	-0.261	0.304	52.9%	588	8,562	9.98	370	46.42	5,379	83	52.8%	-0.703	-0.263	0.0063	0.370	45.60	47.25
7.85	7.60	0.342	0.0056	-0.236	0.251	52.8%	1,208	10,358	7.72	380	54.10	5,456	23	52.4%	-0.757	-0.238	0.0058	0.334	53.05	55.15
6.05	5.75	0.304	0.0050	-0.209	0.204	52.6%	548	7,286	5.90	390	62.35	2,895	5	52.3%	-0.805	-0.211	0.0052	0.293	61.45	63.25
4.70	4.40	0.267	0.0044	-0.182	0.165	52.8%	1,290	10,800	4.55	400	71.03	4,354	34	52.3%	-0.846	-0.184	0.0046	0.253	70.15	71.90
3.60	3.30	0.231	0.0038	-0.157	0.132	52.9%	148	4,673	3.45	410	79.93	1,128	2	51.9%	-0.880	-0.158	0.0040	0.212	78.95	80.90
2.67	2.41	0.197	0.0032	-0.134	0.106	52.6%	260	8,078	2.54	420	89.10	1,281		51.4%	-0.908	-0.134	0.0034	0.175	88.00	90.20
2.11	1.81	0.167	0.0027	-0.114	0.085	53.1%	322	4,168	1.96	430	99.03	553		54.7%	-0.931	-0.115	0.0030	0.140	97.50	100.55
1.65	1.47	0.142	0.0022	-0.097	0.068	53.9%	111	4,230	1.56	440	108.35	129		52.6%	-0.949	-0.099	0.0025	0.110	106.85	109.85
1.29	1.07	0.120	0.0019	-0.083	0.055	54.1%	584	7,505	1.18	450	118.40	106		56.5%	-0.964	-0.085	0.0022	0.083	116.65	120.15
1.29	0.91	0.102	0.0016	-0.071	0.045	56.5%	19	2,492	1.10	460	128.13	111		56.2%	-0.976	-0.076	0.0020	0.055	126.80	129.45
0.86	0.72	0.087	0.0013	-0.061	0.037	56.1%	76	2,916	0.79	470	137.93	92	1	0.0%	-0.985	-0.070	0.0016	0.033	136.45	139.40
0.68	0.50	0.075	0.0011	-0.053	0.031	56.1%	444	4,619	0.59	480	147.93	6		0.0%	-0.992	-0.052	0.0011	0.019	146.45	149.40
0.69	0.42	0.065	0.0010	-0.046	0.026	58.2%	12	2,405	0.55	490	157.93	1		57.9%	-0.996	-0.033	0.0007	0.013	156.45	159.40
0.53	0.40	0.056	0.0008	-0.041	0.022	59.2%	235	9,128	0.47	500	167.93			0.0%	-0.998	-0.033	0.0004	0.000	166.45	169.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS