AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

48.7%

350 strike

EXPECTED MOVE

$79.10

ATM straddle

MAX PAIN

$370.00

+7.0%

PUT/CALL VOLUME

0.66

3,100 / 4,705

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
139.15	136.50	0.204	0.0009	-0.030	0.950	60.9%	1	385	137.82	200	2.80	1,515	1	59.7%	-0.050	-0.046	0.0009	0.205	2.26	3.35
130.05	127.10	0.243	0.0011	-0.038	0.938	58.7%		94	128.57	210	3.54	591	1	58.2%	-0.063	-0.054	0.0011	0.244	2.92	4.15
121.10	118.15	0.286	0.0013	-0.048	0.923	57.2%		130	119.63	220	4.43	2,809	33	56.8%	-0.077	-0.062	0.0013	0.288	4.20	4.65
112.40	109.40	0.333	0.0015	-0.058	0.906	56.0%		67	110.90	230	5.45	1,059	50	55.4%	-0.095	-0.071	0.0015	0.335	4.85	6.05
104.25	100.90	0.383	0.0018	-0.068	0.886	55.3%		60	102.58	240	6.83	3,875	276	54.4%	-0.115	-0.081	0.0018	0.385	6.20	7.45
96.00	93.35	0.435	0.0021	-0.079	0.863	55.0%		398	94.67	250	8.70	6,686	392	54.0%	-0.139	-0.090	0.0021	0.438	8.20	9.20
88.20	85.45	0.488	0.0024	-0.089	0.837	54.1%		165	86.83	260	10.52	4,356	78	52.9%	-0.165	-0.100	0.0024	0.491	9.60	11.45
80.60	77.90	0.541	0.0026	-0.100	0.807	53.3%		141	79.25	270	12.82	7,798	166	52.2%	-0.195	-0.109	0.0027	0.544	12.15	13.50
72.80	70.70	0.592	0.0029	-0.110	0.776	52.0%	9	276	71.75	280	15.67	6,965	510	51.8%	-0.227	-0.118	0.0030	0.595	15.20	16.15
66.05	63.90	0.639	0.0032	-0.119	0.741	51.4%	6	163	64.97	290	18.57	7,428	513	50.9%	-0.263	-0.127	0.0033	0.642	17.90	19.25
59.60	57.50	0.681	0.0035	-0.127	0.705	50.8%	40	841	58.55	300	22.02	10,087	321	50.3%	-0.300	-0.134	0.0035	0.685	21.00	23.05
53.80	51.50	0.717	0.0037	-0.133	0.667	50.4%	11	857	52.65	310	26.05	5,137	267	50.0%	-0.339	-0.140	0.0038	0.720	24.95	27.15
48.30	45.95	0.746	0.0038	-0.139	0.627	50.0%	53	691	47.13	320	30.48	6,607	101	49.6%	-0.380	-0.145	0.0040	0.748	29.15	31.80
43.25	41.10	0.767	0.0040	-0.142	0.588	49.8%	460	2,012	42.17	330	35.23	3,889	23	49.2%	-0.421	-0.148	0.0041	0.768	34.00	36.45
37.85	36.10	0.781	0.0041	-0.144	0.547	48.8%	264	1,375	36.98	340	40.33	4,016	35	48.6%	-0.462	-0.149	0.0042	0.779	39.00	41.65
33.55	32.25	0.786	0.0041	-0.145	0.507	48.8%	369	2,656	32.90	350	46.20	4,527	31	48.6%	-0.504	-0.149	0.0043	0.782	45.15	47.25
29.50	27.90	0.783	0.0042	-0.144	0.468	48.1%	695	3,489	28.70	360	52.15	2,541	20	48.2%	-0.545	-0.147	0.0043	0.776	50.80	53.50
26.50	24.95	0.774	0.0041	-0.142	0.429	48.5%	87	3,909	25.73	370	58.55	2,638	5	47.8%	-0.585	-0.144	0.0043	0.762	57.20	59.90
23.00	21.85	0.758	0.0040	-0.138	0.393	48.1%	139	5,487	22.43	380	65.38	3,533	2	47.6%	-0.624	-0.140	0.0042	0.741	64.05	66.70
20.00	19.05	0.736	0.0040	-0.134	0.357	47.8%	94	2,098	19.52	390	72.53	2,055		47.3%	-0.661	-0.134	0.0042	0.714	71.20	73.85
17.05	16.55	0.708	0.0038	-0.128	0.323	47.3%	509	9,008	16.80	400	80.13	4,071	5	47.2%	-0.697	-0.128	0.0040	0.680	78.85	81.40
16.05	14.15	0.677	0.0037	-0.122	0.291	47.9%	36	2,700	15.10	410	87.90	3,486	1	47.0%	-0.730	-0.121	0.0039	0.643	86.60	89.20
13.55	12.00	0.643	0.0035	-0.116	0.262	47.2%	85	3,911	12.78	420	96.00	446	1	46.8%	-0.761	-0.113	0.0037	0.601	94.70	97.30
11.70	10.05	0.608	0.0033	-0.109	0.235	46.8%	115	1,813	10.88	430	104.38	917	1	46.6%	-0.790	-0.106	0.0035	0.558	103.05	105.70
10.35	9.20	0.570	0.0031	-0.102	0.211	47.4%	45	3,016	9.77	440	113.05	188		46.7%	-0.817	-0.098	0.0034	0.512	111.65	114.45
8.40	7.95	0.534	0.0029	-0.095	0.188	46.8%	291	8,140	8.18	450	121.85	254	2	46.6%	-0.842	-0.091	0.0032	0.467	120.45	123.25
7.85	6.90	0.497	0.0027	-0.089	0.168	47.4%	73	1,592	7.38	460	130.93	297		46.6%	-0.864	-0.085	0.0030	0.418	129.55	132.30
6.65	5.65	0.462	0.0025	-0.083	0.150	46.9%	8	1,887	6.15	470	140.10	207		46.6%	-0.884	-0.079	0.0028	0.372	138.70	141.50
6.40	4.75	0.429	0.0023	-0.077	0.134	47.5%	111	2,272	5.58	480	149.45	313		46.6%	-0.903	-0.074	0.0027	0.329	148.05	150.85
5.60	4.10	0.397	0.0021	-0.071	0.120	47.6%	24	938	4.85	490	159.18	33		47.6%	-0.920	-0.068	0.0026	0.280	157.65	160.70
5.00	3.75	0.367	0.0020	-0.066	0.108	48.1%	444	8,494	4.38	500	168.57	31		47.0%	-0.936	-0.061	0.0025	0.235	167.25	169.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS