AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

56.6%

345 strike

EXPECTED MOVE

$27.33

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

0.65

16,972 / 26,121

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
29.00	28.80	0.156	0.0085	-0.466	0.797	59.7%	21	57	28.90	307.5	3.95	73	75	60.3%	-0.204	-0.470	0.0085	0.156	3.90	4.00
27.05	26.85	0.165	0.0091	-0.493	0.775	59.5%	263	960	26.95	310	4.50	11,934	421	59.9%	-0.226	-0.498	0.0091	0.166	4.45	4.55
25.15	24.95	0.175	0.0097	-0.520	0.751	59.4%	184	847	25.05	312.5	5.10	1,509	1,009	59.5%	-0.250	-0.525	0.0097	0.175	5.05	5.15
23.30	23.15	0.184	0.0102	-0.545	0.726	59.0%	255	1,509	23.23	315	5.78	1,028	223	59.1%	-0.275	-0.550	0.0103	0.184	5.70	5.85
21.55	21.35	0.192	0.0107	-0.569	0.699	58.9%	120	876	21.45	317.5	6.55	754	152	58.8%	-0.302	-0.573	0.0108	0.192	6.50	6.60
19.90	19.75	0.199	0.0112	-0.590	0.671	58.5%	891	2,572	19.82	320	7.35	13,044	1,633	58.4%	-0.330	-0.594	0.0112	0.200	7.30	7.40
18.30	18.15	0.206	0.0116	-0.607	0.642	58.2%	311	572	18.23	322.5	8.27	895	404	58.4%	-0.359	-0.612	0.0116	0.206	8.20	8.35
16.75	16.65	0.211	0.0119	-0.622	0.612	58.1%	1,571	1,739	16.70	325	9.23	2,074	1,067	58.1%	-0.389	-0.626	0.0120	0.211	9.15	9.30
15.35	15.20	0.215	0.0122	-0.633	0.582	57.7%	910	1,113	15.27	327.5	10.27	635	472	57.9%	-0.420	-0.637	0.0123	0.215	10.20	10.35
13.95	13.80	0.218	0.0124	-0.640	0.551	57.6%	1,508	5,618	13.88	330	11.43	9,696	829	57.7%	-0.451	-0.643	0.0125	0.218	11.35	11.50
12.70	12.50	0.219	0.0125	-0.643	0.520	57.4%	799	1,567	12.60	332.5	12.63	563	728	57.5%	-0.482	-0.646	0.0126	0.219	12.55	12.70
11.50	11.30	0.220	0.0126	-0.642	0.488	57.3%	1,889	2,433	11.40	335	13.97	793	167	57.2%	-0.514	-0.645	0.0126	0.219	13.85	14.10
10.40	10.20	0.218	0.0126	-0.636	0.457	57.0%	359	1,213	10.30	337.5	15.35	606	224	57.1%	-0.545	-0.639	0.0126	0.218	15.25	15.45
9.30	9.15	0.216	0.0124	-0.627	0.426	57.0%	2,080	11,147	9.23	340	16.77	12,890	307	56.9%	-0.576	-0.629	0.0125	0.215	16.70	16.85
8.35	8.25	0.212	0.0122	-0.614	0.396	56.7%	167	2,047	8.30	342.5	18.30	447	112	56.7%	-0.606	-0.616	0.0123	0.211	18.20	18.40
7.45	7.35	0.207	0.0120	-0.597	0.367	56.5%	1,093	1,596	7.40	345	19.93	721	81	56.6%	-0.636	-0.599	0.0121	0.206	19.85	20.00
6.65	6.55	0.201	0.0117	-0.577	0.338	56.6%	874	1,787	6.60	347.5	21.65	329	36	56.6%	-0.665	-0.578	0.0118	0.201	21.50	21.80
5.90	5.80	0.194	0.0113	-0.554	0.310	56.5%	2,462	8,502	5.85	350	23.40	11,694	219	56.6%	-0.693	-0.555	0.0114	0.193	23.30	23.50
5.20	5.10	0.186	0.0109	-0.529	0.283	56.4%	88	774	5.15	352.5	25.25	345	20	56.5%	-0.720	-0.529	0.0109	0.185	25.15	25.35
4.60	4.45	0.178	0.0104	-0.502	0.258	56.1%	510	2,564	4.53	355	27.13	181	11	56.3%	-0.746	-0.502	0.0105	0.176	27.05	27.20
4.05	3.95	0.169	0.0099	-0.473	0.234	56.2%	377	820	4.00	357.5	29.10	145	17	56.2%	-0.770	-0.473	0.0100	0.167	29.00	29.20
3.55	3.45	0.159	0.0093	-0.444	0.211	56.1%	1,524	6,663	3.50	360	31.10	7,659	115	56.1%	-0.793	-0.444	0.0094	0.157	31.00	31.20
2.72	2.63	0.140	0.0082	-0.384	0.170	55.9%	705	2,193	2.67	365	35.63	324		58.8%	-0.834	-0.384	0.0083	0.138	34.55	36.70
2.01	1.99	0.120	0.0070	-0.327	0.135	55.9%	1,045	6,123	2.00	370	39.55	4,627	39	55.6%	-0.869	-0.326	0.0072	0.117	39.00	40.10
1.54	1.47	0.102	0.0060	-0.273	0.106	56.1%	350	2,272	1.50	375	44.30	60	1	58.0%	-0.899	-0.274	0.0061	0.097	43.05	45.55
1.14	1.10	0.085	0.0049	-0.226	0.083	56.2%	1,213	9,467	1.12	380	48.55	2,585	31	53.7%	-0.922	-0.227	0.0051	0.080	47.60	49.50
0.86	0.81	0.070	0.0040	-0.185	0.065	56.5%	75	1,251	0.83	385	53.13	23	31	49.7%	-0.942	-0.187	0.0042	0.063	51.95	54.30
0.65	0.55	0.057	0.0033	-0.151	0.050	56.4%	384	9,020	0.60	390	58.10	523	5	52.5%	-0.957	-0.152	0.0035	0.051	57.15	59.05
0.34	0.33	0.038	0.0021	-0.099	0.030	57.3%	1,007	12,933	0.34	400	67.82	128	3	0.0%	-0.978	-0.098	0.0024	0.029	66.80	68.85
0.21	0.10	0.025	0.0014	-0.066	0.019	56.8%	403	6,118	0.15	410	77.72	452	6	0.0%	-0.990	-0.062	0.0015	0.014	76.70	78.75
0.13	0.11	0.017	0.0009	-0.045	0.012	60.4%	550	13,364	0.12	420	87.68	302		0.0%	-0.997	-0.046	0.0007	0.005	86.65	88.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS