AVGO Options Chain
AVGO $345.94 · Updated Nov 10, 4:00 PM ET
AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
50.9%
345 strike
EXPECTED MOVE
$29.63
ATM straddle
MAX PAIN
$325.00
-6.1%
PUT/CALL VOLUME
0.74
53 / 72
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 307.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 30.05 | 26.45 | 0.211 | 0.0086 | -0.378 | 0.757 | 54.6% | 28.25 | 310 | 5.45 | 1 | 2 | 53.7% | -0.244 | -0.382 | 0.0086 | 0.212 | 4.80 | 6.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 312.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 26.45 | 22.90 | 0.231 | 0.0095 | -0.410 | 0.711 | 54.1% | 24.67 | 315 | 6.92 | 53.5% | -0.290 | -0.414 | 0.0095 | 0.231 | 5.50 | 8.35 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 317.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 22.85 | 19.50 | 0.247 | 0.0102 | -0.436 | 0.661 | 52.9% | 1 | 2 | 21.18 | 320 | 8.53 | 14 | 14 | 52.8% | -0.340 | -0.440 | 0.0103 | 0.247 | 7.05 | 10.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 322.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 20.10 | 17.05 | 0.259 | 0.0109 | -0.455 | 0.607 | 54.3% | 1 | 1 | 18.58 | 325 | 10.35 | 4 | 5 | 52.0% | -0.394 | -0.459 | 0.0109 | 0.259 | 9.00 | 11.70 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 327.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 17.20 | 14.10 | 0.267 | 0.0113 | -0.466 | 0.551 | 53.4% | 11 | 7 | 15.65 | 330 | 12.50 | 51.4% | -0.450 | -0.469 | 0.0113 | 0.267 | 10.95 | 14.05 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 332.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 14.55 | 11.45 | 0.269 | 0.0114 | -0.467 | 0.495 | 52.4% | 1 | 1 | 13.00 | 335 | 14.85 | 3 | 3 | 50.5% | -0.507 | -0.469 | 0.0115 | 0.269 | 13.30 | 16.40 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 337.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 12.40 | 9.35 | 0.266 | 0.0114 | -0.458 | 0.438 | 52.4% | 40 | 29 | 10.88 | 340 | 17.67 | 50.2% | -0.564 | -0.460 | 0.0114 | 0.265 | 16.20 | 19.15 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 342.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 10.40 | 7.35 | 0.257 | 0.0111 | -0.440 | 0.383 | 51.8% | 8.88 | 345 | 20.75 | 49.9% | -0.620 | -0.442 | 0.0112 | 0.256 | 19.30 | 22.20 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 347.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 7.65 | 5.80 | 0.244 | 0.0106 | -0.415 | 0.330 | 49.6% | 4 | 4 | 6.72 | 350 | 24.23 | 50.1% | -0.673 | -0.416 | 0.0107 | 0.243 | 22.85 | 25.60 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 352.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 7.30 | 4.45 | 0.228 | 0.0099 | -0.383 | 0.281 | 51.7% | 2 | 2 | 5.88 | 355 | 27.77 | 1 | 1 | 49.5% | -0.723 | -0.384 | 0.0100 | 0.226 | 26.35 | 29.20 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 357.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 6.05 | 3.30 | 0.208 | 0.0091 | -0.347 | 0.236 | 51.5% | 1 | 1 | 4.67 | 360 | 31.72 | 49.8% | -0.768 | -0.348 | 0.0092 | 0.205 | 30.40 | 33.05 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 362.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 4.05 | 2.43 | 0.187 | 0.0082 | -0.308 | 0.196 | 48.9% | 1 | 1 | 3.24 | 365 | 35.83 | 49.8% | -0.809 | -0.309 | 0.0083 | 0.183 | 34.55 | 37.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 367.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.15 | 1.65 | 0.165 | 0.0072 | -0.269 | 0.160 | 48.2% | 1 | 1 | 2.40 | 370 | 40.05 | 49.5% | -0.845 | -0.270 | 0.0073 | 0.160 | 38.80 | 41.30 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 372.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.20 | 1.12 | 0.143 | 0.0063 | -0.232 | 0.130 | 50.6% | 2.16 | 375 | 44.33 | 48.4% | -0.876 | -0.233 | 0.0064 | 0.138 | 43.00 | 45.65 | ||||
| 2.95 | 0.58 | 0.123 | 0.0054 | -0.198 | 0.104 | 51.4% | 1.77 | 380 | 49.25 | 51.5% | -0.902 | -0.199 | 0.0055 | 0.116 | 47.55 | 50.95 | ||||
| 1.50 | 0.38 | 0.104 | 0.0045 | -0.167 | 0.084 | 47.2% | 7 | 4 | 0.94 | 385 | 53.53 | 47.9% | -0.924 | -0.169 | 0.0047 | 0.096 | 52.10 | 54.95 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 390 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology