AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

50.5%

345 strike

EXPECTED MOVE

$31.00

ATM straddle

MAX PAIN

$335.00

-3.2%

PUT/CALL VOLUME

0.40

1,699 / 4,223

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
42.60	40.00	0.164	0.0057	-0.264	0.854	58.9%	1	393	41.30	295	3.15	567	37	56.0%	-0.146	-0.270	0.0057	0.164	2.95	3.35
40.50	37.85	0.174	0.0061	-0.280	0.840	58.2%		1	39.17	297.5	3.52	5	3	55.6%	-0.161	-0.285	0.0061	0.175	3.25	3.80
38.40	35.75	0.185	0.0066	-0.296	0.824	57.5%	4	191	37.08	300	3.88	882	117	54.8%	-0.177	-0.301	0.0066	0.186	3.65	4.10
36.35	33.75	0.196	0.0070	-0.312	0.807	57.0%			35.05	302.5	4.38	8	2	54.5%	-0.194	-0.317	0.0070	0.197	4.10	4.65
33.35	31.75	0.207	0.0074	-0.328	0.789	54.0%		127	32.55	305	4.88	1,863	87	54.1%	-0.212	-0.333	0.0075	0.207	4.60	5.15
31.60	29.90	0.218	0.0079	-0.344	0.769	54.3%	127	129	30.75	307.5	5.45	24	16	53.8%	-0.231	-0.348	0.0079	0.218	5.10	5.80
29.45	27.50	0.228	0.0083	-0.359	0.749	52.2%	115	199	28.48	310	6.03	1,874	61	53.3%	-0.252	-0.363	0.0084	0.228	5.80	6.25
27.85	26.20	0.238	0.0087	-0.373	0.727	53.5%		8	27.02	312.5	6.70	24	22	52.9%	-0.274	-0.377	0.0088	0.238	6.45	6.95
26.00	24.45	0.247	0.0091	-0.386	0.705	53.0%	12	288	25.23	315	7.40	542	75	52.5%	-0.296	-0.390	0.0092	0.247	7.10	7.70
23.85	22.85	0.255	0.0095	-0.398	0.681	52.0%	4	18	23.35	317.5	8.20	27	47	52.2%	-0.320	-0.401	0.0096	0.256	7.90	8.50
22.05	20.60	0.263	0.0098	-0.408	0.657	50.3%	90	262	21.33	320	9.05	950	76	51.9%	-0.345	-0.412	0.0099	0.264	8.75	9.35
19.35	18.50	0.275	0.0104	-0.424	0.606	52.3%	146	585	18.93	325	11.07	1,135	117	51.8%	-0.396	-0.428	0.0104	0.275	10.85	11.30
16.20	15.55	0.283	0.0108	-0.433	0.552	50.9%	143	599	15.88	330	13.25	1,507	55	51.2%	-0.450	-0.436	0.0108	0.283	12.95	13.55
13.70	13.10	0.285	0.0109	-0.434	0.498	50.7%	108	651	13.40	335	15.80	1,190	80	51.0%	-0.505	-0.437	0.0110	0.285	15.50	16.10
11.55	10.90	0.282	0.0109	-0.427	0.444	50.5%	308	706	11.23	340	18.75	634	55	51.3%	-0.559	-0.429	0.0110	0.281	18.25	19.25
9.45	9.20	0.275	0.0106	-0.412	0.391	50.4%	132	392	9.32	345	21.67	199	17	50.6%	-0.613	-0.414	0.0107	0.274	21.15	22.20
7.90	7.30	0.262	0.0102	-0.390	0.340	50.0%	251	1,686	7.60	350	24.98	750	9	50.2%	-0.664	-0.392	0.0103	0.261	24.45	25.50
6.35	5.95	0.246	0.0096	-0.363	0.292	49.8%	79	450	6.15	355	28.40	102		49.5%	-0.712	-0.365	0.0097	0.244	27.60	29.20
5.15	4.75	0.227	0.0089	-0.332	0.248	49.7%	237	728	4.95	360	32.20	162	10	49.3%	-0.756	-0.334	0.0090	0.223	31.40	33.00
4.00	3.80	0.206	0.0081	-0.299	0.209	49.3%	345	705	3.90	365	36.23	219	1	49.2%	-0.797	-0.300	0.0082	0.203	35.25	37.20
3.30	3.00	0.184	0.0072	-0.265	0.173	49.6%	501	1,356	3.15	370	40.15	67	1	47.5%	-0.833	-0.265	0.0074	0.179	38.95	41.35
2.61	2.28	0.162	0.0064	-0.232	0.143	49.4%	94	704	2.44	375	44.50	219	62	47.2%	-0.864	-0.232	0.0065	0.155	43.30	45.70
2.09	1.71	0.141	0.0055	-0.201	0.117	49.4%	167	704	1.90	380	48.95	32	1	46.5%	-0.890	-0.201	0.0057	0.134	47.70	50.20
1.59	1.26	0.122	0.0048	-0.172	0.095	49.0%	705	934	1.43	385	53.63	31		46.6%	-0.913	-0.172	0.0049	0.113	52.40	54.85
1.27	0.92	0.104	0.0040	-0.147	0.077	49.0%	113	948	1.09	390	58.33	9		46.1%	-0.932	-0.148	0.0043	0.093	57.10	59.55
1.00	0.67	0.089	0.0034	-0.125	0.063	49.1%	33	297	0.83	395	63.40	6	4	50.0%	-0.947	-0.127	0.0036	0.078	61.90	64.90
0.75	0.62	0.075	0.0029	-0.106	0.051	49.9%	323	1,090	0.69	400	68.22	5	1	50.1%	-0.960	-0.107	0.0031	0.062	66.75	69.70
0.62	0.33	0.064	0.0024	-0.090	0.041	49.2%	1	171	0.47	405	73.38			55.2%	-0.970	-0.093	0.0027	0.049	71.60	75.15
0.76	0.27	0.054	0.0020	-0.076	0.034	52.4%		270	0.52	410	78.03			50.8%	-0.978	-0.078	0.0023	0.038	76.55	79.50
0.67	0.10	0.046	0.0017	-0.065	0.028	52.3%		96	0.39	415	82.95			49.9%	-0.985	-0.066	0.0020	0.026	81.45	84.45
0.30	0.26	0.039	0.0014	-0.056	0.023	52.0%	6	300	0.28	420	87.93			0.0%	-0.990	-0.053	0.0016	0.019	86.45	89.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS