AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

53.1%

345 strike

EXPECTED MOVE

$23.63

ATM straddle

MAX PAIN

$310.00

-10.4%

PUT/CALL VOLUME

0.61

683 / 1,119

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
29.40	26.80	0.129	0.0089	-0.471	0.822	62.2%		9	28.10	307.5	3.12	14	4	60.9%	-0.178	-0.474	0.0089	0.129	2.38	3.85
27.40	24.75	0.138	0.0097	-0.505	0.799	61.6%	2	193	26.07	310	3.40	28	6	59.0%	-0.201	-0.509	0.0097	0.138	2.80	4.00
25.40	22.75	0.148	0.0104	-0.539	0.774	60.7%		78	24.07	312.5	3.77	12	5	57.5%	-0.226	-0.542	0.0105	0.148	2.70	4.85
23.10	20.85	0.157	0.0112	-0.572	0.748	58.9%	2	108	21.98	315	4.47	56	30	57.7%	-0.253	-0.575	0.0112	0.158	3.60	5.35
21.25	19.00	0.166	0.0120	-0.602	0.719	58.3%	7	26	20.13	317.5	5.15	10	2	57.3%	-0.282	-0.605	0.0120	0.166	4.20	6.10
19.50	17.20	0.174	0.0126	-0.629	0.688	57.7%	12	52	18.35	320	5.60	22	6	55.2%	-0.313	-0.631	0.0126	0.174	4.85	6.35
16.80	15.60	0.181	0.0132	-0.652	0.655	54.6%	4	10	16.20	322.5	6.55	8	20	55.6%	-0.345	-0.654	0.0133	0.181	5.25	7.85
16.00	13.95	0.187	0.0138	-0.671	0.621	56.3%	38	100	14.97	325	7.15	54	10	53.5%	-0.379	-0.673	0.0138	0.187	6.20	8.10
15.10	12.40	0.192	0.0142	-0.684	0.586	57.3%	25	21	13.75	327.5	8.43	12	17	54.7%	-0.414	-0.687	0.0142	0.192	7.10	9.75
13.80	11.00	0.195	0.0145	-0.693	0.550	57.2%	31	155	12.40	330	9.68	33	25	55.1%	-0.450	-0.695	0.0145	0.195	8.40	10.95
11.95	9.90	0.196	0.0146	-0.695	0.514	56.1%	239	416	10.93	332.5	10.77	33	8	54.4%	-0.487	-0.697	0.0147	0.196	9.45	12.10
10.05	8.95	0.196	0.0147	-0.691	0.477	54.7%	39	90	9.50	335	11.95	14	8	53.5%	-0.523	-0.693	0.0147	0.196	10.55	13.35
10.15	7.35	0.194	0.0146	-0.682	0.441	56.3%	19	18	8.75	337.5	13.53	1		54.2%	-0.560	-0.683	0.0146	0.194	12.30	14.75
7.85	6.35	0.191	0.0144	-0.667	0.406	52.8%	26	49	7.10	340	14.90	21	7	53.5%	-0.595	-0.668	0.0144	0.191	13.55	16.25
8.00	5.40	0.186	0.0140	-0.647	0.370	55.4%	34	53	6.70	342.5	16.40	2	2	52.8%	-0.630	-0.648	0.0141	0.186	15.05	17.75
6.90	4.55	0.180	0.0136	-0.622	0.337	54.5%	32	18	5.72	345	17.90	3		51.7%	-0.664	-0.623	0.0136	0.180	17.25	18.55
5.80	4.05	0.172	0.0131	-0.594	0.305	54.1%	5	11	4.92	347.5	19.77	5	5	52.2%	-0.697	-0.594	0.0131	0.172	18.45	21.10
5.80	3.10	0.164	0.0124	-0.562	0.274	55.2%	83	52	4.45	350	21.82	7	1	53.3%	-0.727	-0.563	0.0125	0.164	20.75	22.90
5.15	2.50	0.155	0.0118	-0.528	0.245	55.0%	33	17	3.83	352.5	23.60	2		52.3%	-0.756	-0.529	0.0118	0.154	22.55	24.65
3.60	2.84	0.146	0.0110	-0.492	0.219	54.4%	35	84	3.22	355	25.63	4		52.5%	-0.783	-0.493	0.0111	0.145	24.50	26.75
3.65	1.70	0.136	0.0103	-0.456	0.194	53.8%	48	21	2.67	357.5	27.50			51.0%	-0.808	-0.456	0.0104	0.134	26.20	28.80
2.66	2.00	0.125	0.0095	-0.419	0.171	54.2%	194	142	2.33	360	29.75	5	3	52.0%	-0.831	-0.419	0.0096	0.124	28.65	30.85
2.33	0.75	0.115	0.0087	-0.382	0.150	50.2%	16	67	1.54	362.5	31.93			52.0%	-0.852	-0.383	0.0088	0.114	30.85	33.00
2.58	0.79	0.105	0.0079	-0.346	0.131	54.3%	41	31	1.69	365	34.13			51.7%	-0.871	-0.347	0.0081	0.104	33.05	35.20
1.57	1.06	0.096	0.0072	-0.311	0.114	53.2%	5	12	1.31	367.5	36.35	1		51.2%	-0.889	-0.313	0.0073	0.094	35.30	37.40
1.39	1.05	0.086	0.0065	-0.279	0.099	54.7%	24	25	1.22	370	38.80	1		53.1%	-0.904	-0.281	0.0066	0.084	37.50	40.10
1.83	0.29	0.077	0.0058	-0.248	0.085	55.2%	4	10	1.06	372.5	41.25			54.9%	-0.918	-0.251	0.0060	0.075	39.70	42.80
1.00	0.58	0.069	0.0052	-0.219	0.073	53.8%	3	8	0.79	375	43.27			49.6%	-0.930	-0.222	0.0053	0.066	42.15	44.40
1.32	0.34	0.061	0.0046	-0.193	0.063	56.6%	6	5	0.83	377.5	46.00			55.9%	-0.941	-0.197	0.0048	0.058	44.50	47.50
0.77	0.45	0.054	0.0040	-0.170	0.054	55.2%	7	13	0.61	380	48.17	2	4	51.5%	-0.951	-0.173	0.0042	0.050	46.90	49.45
0.56	0.20	0.048	0.0036	-0.149	0.046	52.4%	1	78	0.38	382.5	51.13	25	50	62.3%	-0.959	-0.152	0.0037	0.043	49.45	52.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS