AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

47.3%

350 strike

EXPECTED MOVE

$68.53

ATM straddle

MAX PAIN

$360.00

+4.1%

PUT/CALL VOLUME

0.46

1,460 / 3,165

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
137.35	134.40	0.147	0.0008	-0.022	0.962	61.4%		25	135.88	200	1.91	200	31	61.6%	-0.039	-0.043	0.0008	0.148	1.59	2.22
128.05	125.05	0.177	0.0010	-0.032	0.951	59.7%		32	126.55	210	2.27	283	7	58.8%	-0.049	-0.051	0.0010	0.178	1.75	2.80
118.75	115.80	0.213	0.0012	-0.042	0.939	57.8%		22	117.28	220	3.03	785	29	57.7%	-0.062	-0.060	0.0012	0.214	2.56	3.50
109.70	106.70	0.254	0.0015	-0.053	0.923	56.2%		10	108.20	230	3.75	528	19	55.8%	-0.078	-0.069	0.0015	0.255	3.20	4.30
100.85	97.85	0.298	0.0018	-0.065	0.904	54.8%		48	99.35	240	4.72	2,272	73	54.3%	-0.097	-0.080	0.0018	0.300	4.10	5.35
92.30	89.25	0.347	0.0021	-0.077	0.882	53.7%		37	90.78	250	6.17	1,888	39	53.6%	-0.120	-0.091	0.0021	0.349	6.00	6.35
84.30	81.65	0.398	0.0025	-0.090	0.856	53.8%		74	82.97	260	7.63	2,233	30	52.2%	-0.146	-0.103	0.0025	0.401	6.85	8.40
76.40	73.70	0.450	0.0028	-0.103	0.825	52.8%	4	36	75.05	270	9.63	2,210	43	51.5%	-0.176	-0.115	0.0029	0.453	8.75	10.50
68.10	66.10	0.502	0.0032	-0.116	0.791	51.1%	6	272	67.10	280	11.88	3,725	112	50.5%	-0.211	-0.126	0.0033	0.504	11.30	12.45
61.00	58.95	0.551	0.0036	-0.127	0.754	50.4%	6	175	59.98	290	14.82	2,240	50	50.2%	-0.249	-0.136	0.0037	0.554	14.30	15.35
54.25	52.30	0.595	0.0039	-0.138	0.713	49.7%	35	753	53.27	300	18.00	5,872	317	49.6%	-0.291	-0.146	0.0040	0.597	17.75	18.25
48.30	46.00	0.632	0.0042	-0.146	0.670	49.3%	83	539	47.15	310	21.68	3,018	46	48.9%	-0.335	-0.153	0.0043	0.634	20.80	22.55
41.80	40.30	0.662	0.0045	-0.153	0.624	48.2%	270	862	41.05	320	26.23	2,702	282	48.9%	-0.381	-0.159	0.0046	0.663	25.50	26.95
37.10	35.20	0.682	0.0047	-0.157	0.578	48.3%	142	1,209	36.15	330	30.70	2,201	62	48.1%	-0.429	-0.162	0.0048	0.683	29.80	31.60
31.60	30.75	0.694	0.0048	-0.159	0.531	47.6%	162	810	31.18	340	35.85	2,023	26	47.7%	-0.477	-0.163	0.0049	0.692	34.70	37.00
27.90	26.15	0.695	0.0048	-0.159	0.484	47.4%	36	1,578	27.02	350	41.50	1,896	40	47.3%	-0.525	-0.161	0.0050	0.691	40.40	42.60
23.50	22.45	0.687	0.0048	-0.156	0.438	46.8%	52	1,141	22.98	360	47.67	1,827	13	46.9%	-0.573	-0.158	0.0050	0.680	46.50	48.85
20.05	19.20	0.671	0.0047	-0.152	0.394	46.5%	216	1,834	19.63	370	54.25	3,291	1	46.6%	-0.619	-0.152	0.0049	0.661	53.05	55.45
17.00	15.95	0.648	0.0046	-0.146	0.352	45.9%	382	1,346	16.48	380	61.30	753	1	46.3%	-0.662	-0.144	0.0047	0.634	60.10	62.50
14.40	13.15	0.617	0.0044	-0.138	0.312	45.5%	16	2,418	13.78	390	68.75	295	2	46.1%	-0.704	-0.136	0.0046	0.598	67.55	69.95
12.35	11.50	0.583	0.0042	-0.130	0.275	45.9%	267	4,479	11.93	400	76.65	1,164	1	46.1%	-0.743	-0.126	0.0043	0.557	75.50	77.80
10.40	9.25	0.545	0.0039	-0.121	0.241	45.4%	28	821	9.82	410	84.80	110		46.0%	-0.778	-0.116	0.0041	0.514	83.65	85.95
8.70	7.90	0.505	0.0036	-0.112	0.211	45.5%	294	5,464	8.30	420	93.13	139		45.6%	-0.810	-0.106	0.0038	0.467	91.70	94.55
7.35	6.70	0.465	0.0033	-0.103	0.184	45.6%	25	1,144	7.03	430	101.82	63		45.5%	-0.839	-0.096	0.0036	0.422	100.35	103.30
6.50	5.55	0.426	0.0030	-0.094	0.160	45.9%	36	2,327	6.03	440	110.80	41		45.5%	-0.865	-0.087	0.0033	0.372	109.35	112.25
5.80	4.35	0.389	0.0028	-0.086	0.139	46.0%	51	1,156	5.07	450	119.95	72		45.5%	-0.888	-0.079	0.0031	0.325	118.55	121.35
4.60	3.60	0.353	0.0025	-0.078	0.121	45.6%	25	442	4.10	460	129.30	27		45.6%	-0.909	-0.071	0.0028	0.278	127.95	130.65
4.25	3.00	0.320	0.0022	-0.071	0.105	46.3%	28	645	3.63	470	139.03			46.8%	-0.928	-0.063	0.0027	0.234	137.50	140.55
3.70	2.97	0.289	0.0020	-0.064	0.092	47.4%	31	839	3.33	480	148.60			46.9%	-0.944	-0.054	0.0026	0.189	147.10	150.10
3.10	2.53	0.261	0.0018	-0.058	0.080	47.5%	169	2,428	2.81	490	158.30			47.2%	-0.960	-0.054	0.0025	0.141	156.80	159.80
2.32	1.80	0.236	0.0016	-0.053	0.070	46.2%	71	1,651	2.06	500	168.07			47.3%	-0.974	-0.053	0.0024	0.107	166.55	169.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS