AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

55.5%

345 strike

EXPECTED MOVE

$44.68

ATM straddle

MAX PAIN

$320.00

-7.5%

PUT/CALL VOLUME

0.32

1,091 / 3,388

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
68.25	65.80	0.183	0.0031	-0.178	0.889	65.6%		2	67.03	270	3.53	307	36	63.6%	-0.111	-0.187	0.0031	0.184	3.10	3.95
63.90	61.10	0.203	0.0034	-0.196	0.872	63.8%		2	62.50	275	4.13	262	50	62.6%	-0.128	-0.204	0.0034	0.203	3.70	4.55
59.70	57.20	0.223	0.0038	-0.214	0.854	63.8%		2	58.45	280	4.85	407	25	61.8%	-0.147	-0.221	0.0038	0.224	4.40	5.30
55.60	53.00	0.243	0.0042	-0.232	0.833	62.9%	2	22	54.30	285	5.70	219	24	61.1%	-0.168	-0.239	0.0042	0.244	5.25	6.15
51.25	49.00	0.264	0.0046	-0.250	0.809	61.5%	20	57	50.13	290	6.68	270	80	60.5%	-0.191	-0.257	0.0046	0.265	6.20	7.15
47.30	45.10	0.284	0.0050	-0.268	0.784	60.6%	7	78	46.20	295	7.72	288	24	59.6%	-0.217	-0.274	0.0051	0.285	7.25	8.20
43.50	41.35	0.304	0.0054	-0.285	0.756	59.8%	110	376	42.42	300	8.95	296	57	59.0%	-0.245	-0.291	0.0055	0.305	8.50	9.40
39.95	37.75	0.322	0.0058	-0.300	0.727	59.3%	1	248	38.85	305	10.35	321	25	58.4%	-0.274	-0.306	0.0059	0.323	9.85	10.85
35.60	34.80	0.339	0.0062	-0.314	0.696	58.0%	276	260	35.20	310	12.10	487	309	58.5%	-0.306	-0.319	0.0062	0.340	11.75	12.45
32.40	31.55	0.354	0.0065	-0.326	0.663	57.6%	9	130	31.98	315	13.72	174	28	57.6%	-0.339	-0.331	0.0066	0.354	13.20	14.25
29.35	28.45	0.366	0.0068	-0.336	0.629	57.1%	74	373	28.90	320	15.35	551	80	56.3%	-0.373	-0.340	0.0068	0.367	14.65	16.05
26.50	25.60	0.376	0.0070	-0.343	0.594	56.8%	40	209	26.05	325	17.73	134	49	56.6%	-0.409	-0.346	0.0071	0.376	17.25	18.20
23.85	22.90	0.382	0.0072	-0.347	0.558	56.4%	91	421	23.38	330	20.05	295	78	56.2%	-0.445	-0.350	0.0073	0.382	19.55	20.55
21.35	20.40	0.386	0.0073	-0.348	0.521	56.0%	92	503	20.88	335	22.60	71	22	56.0%	-0.482	-0.351	0.0074	0.386	22.10	23.10
19.10	18.15	0.386	0.0074	-0.347	0.485	55.8%	498	331	18.63	340	25.30	119	13	55.7%	-0.518	-0.349	0.0074	0.385	24.80	25.80
16.95	16.10	0.383	0.0073	-0.342	0.449	55.6%	38	120	16.52	345	28.15	48	2	55.3%	-0.555	-0.345	0.0074	0.382	27.65	28.65
14.95	14.30	0.377	0.0073	-0.335	0.413	55.4%	945	868	14.63	350	31.23	52	8	55.1%	-0.591	-0.337	0.0074	0.376	30.75	31.70
14.25	12.45	0.368	0.0071	-0.326	0.379	56.5%	293	421	13.35	355	35.02	35	2	56.3%	-0.626	-0.328	0.0072	0.367	34.00	36.05
11.70	10.75	0.357	0.0069	-0.315	0.345	54.8%	48	511	11.22	360	38.35	55	1	55.9%	-0.660	-0.316	0.0070	0.354	37.35	39.35
10.30	9.25	0.344	0.0067	-0.301	0.314	54.6%	52	122	9.78	365	41.95	44	1	55.8%	-0.692	-0.302	0.0068	0.340	40.95	42.95
8.90	8.20	0.328	0.0064	-0.287	0.283	54.5%	99	1,179	8.55	370	44.95	16	7	53.4%	-0.723	-0.288	0.0065	0.323	43.80	46.10
8.55	6.95	0.311	0.0061	-0.271	0.255	55.5%	24	326	7.75	375	49.25	17		54.6%	-0.752	-0.272	0.0062	0.306	47.85	50.65
6.60	6.20	0.294	0.0057	-0.255	0.229	54.2%	88	243	6.40	380	52.90	38	24	53.2%	-0.779	-0.255	0.0059	0.286	51.85	53.95
6.05	5.05	0.275	0.0054	-0.238	0.204	54.3%	23	351	5.55	385	56.88	44	15	52.4%	-0.804	-0.238	0.0055	0.267	55.65	58.10
5.80	4.30	0.257	0.0050	-0.221	0.182	55.2%	36	262	5.05	390	61.47	18	16	53.6%	-0.827	-0.221	0.0052	0.246	59.90	63.05
4.60	3.65	0.238	0.0046	-0.205	0.162	54.3%	15	52	4.13	395	65.53	25	12	52.2%	-0.848	-0.204	0.0048	0.226	64.30	66.75
4.00	3.10	0.219	0.0043	-0.189	0.143	54.3%	96	717	3.55	400	69.95	1		51.9%	-0.867	-0.188	0.0044	0.208	68.70	71.20
3.90	2.79	0.202	0.0039	-0.173	0.127	55.8%	15	60	3.34	405	75.03	2		54.7%	-0.884	-0.172	0.0041	0.188	73.80	76.25
2.84	2.49	0.185	0.0036	-0.159	0.112	54.7%	114	149	2.67	410	79.45	4		53.8%	-0.899	-0.158	0.0038	0.171	77.95	80.95
2.40	2.15	0.169	0.0033	-0.145	0.099	54.7%	71	98	2.27	415	83.80			51.4%	-0.913	-0.144	0.0035	0.152	82.50	85.10
2.09	1.27	0.155	0.0030	-0.133	0.087	52.9%	13	131	1.68	420	88.90			54.3%	-0.925	-0.131	0.0032	0.134	87.40	90.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS