AVGO Options Chain

AVGO $345.94 · Updated Nov 10, 4:00 PM ET

AVGO is at $345.94. The nearest expiration, Nov 11, 2026 (1 day out), lists 68 strikes, with 100,150 calls and 49,601 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $14.79 (4.3%) by expiration.

EXPIRATION

ATM IV

51.8%

345 strike

EXPECTED MOVE

$20.75

ATM straddle

MAX PAIN

$310.00

-10.4%

PUT/CALL VOLUME

0.47

3,001 / 6,325

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
27.75	25.65	0.093	0.0090	-0.427	0.864	59.2%	13	115	26.70	307.5	1.69	216	115	56.6%	-0.136	-0.430	0.0090	0.093	1.64	1.75
25.60	23.50	0.104	0.0101	-0.473	0.841	58.3%	2	29	24.55	310	2.04	105	127	55.8%	-0.159	-0.477	0.0101	0.104	2.02	2.06
23.50	21.35	0.114	0.0113	-0.521	0.815	57.2%	11	46	22.43	312.5	2.45	321	95	55.0%	-0.185	-0.524	0.0113	0.114	2.37	2.52
20.30	20.00	0.125	0.0125	-0.569	0.786	54.4%	131	476	20.15	315	2.93	116	117	54.6%	-0.214	-0.571	0.0125	0.125	2.88	2.98
18.35	18.15	0.135	0.0136	-0.615	0.753	53.8%	70	94	18.25	317.5	3.50	44	94	54.1%	-0.247	-0.617	0.0136	0.135	3.40	3.60
16.45	16.25	0.144	0.0147	-0.657	0.718	53.5%	258	573	16.35	320	4.17	111	225	54.0%	-0.282	-0.660	0.0147	0.144	4.10	4.25
14.75	14.50	0.153	0.0157	-0.695	0.680	53.1%	125	116	14.63	322.5	4.90	86	214	53.4%	-0.320	-0.697	0.0157	0.153	4.80	5.00
13.05	12.95	0.160	0.0165	-0.726	0.640	52.9%	417	242	13.00	325	5.78	211	245	53.0%	-0.360	-0.728	0.0165	0.160	5.65	5.90
11.60	11.40	0.165	0.0172	-0.749	0.597	52.9%	223	82	11.50	327.5	6.75	88	197	52.7%	-0.403	-0.751	0.0172	0.165	6.65	6.85
10.15	10.00	0.169	0.0176	-0.763	0.554	52.4%	382	122	10.07	330	7.85	251	260	52.7%	-0.446	-0.764	0.0176	0.169	7.75	7.95
8.90	8.70	0.170	0.0178	-0.767	0.509	52.2%	265	68	8.80	332.5	9.07	126	232	52.5%	-0.491	-0.768	0.0179	0.170	8.95	9.20
7.70	7.55	0.170	0.0178	-0.761	0.465	52.1%	336	146	7.63	335	10.38	123	150	52.3%	-0.535	-0.762	0.0179	0.170	10.30	10.45
6.60	6.45	0.167	0.0176	-0.745	0.421	51.7%	233	72	6.53	337.5	11.73	33	66	52.1%	-0.580	-0.746	0.0177	0.167	11.55	11.90
5.65	5.50	0.162	0.0172	-0.721	0.378	51.9%	656	404	5.58	340	13.32	27	32	52.0%	-0.623	-0.721	0.0172	0.162	13.25	13.40
4.80	4.70	0.156	0.0165	-0.688	0.337	51.8%	159	125	4.75	342.5	14.97	13	12	51.7%	-0.664	-0.689	0.0166	0.156	14.75	15.20
4.05	3.95	0.148	0.0157	-0.649	0.298	51.8%	400	319	4.00	345	16.75	32	7	51.8%	-0.703	-0.650	0.0158	0.148	16.65	16.85
3.45	3.25	0.139	0.0147	-0.605	0.262	51.6%	308	244	3.35	347.5	18.65	16	16	51.9%	-0.740	-0.606	0.0148	0.139	18.55	18.75
2.83	2.75	0.129	0.0137	-0.557	0.228	51.7%	600	316	2.79	350	20.57	41	29	52.0%	-0.774	-0.559	0.0138	0.128	20.50	20.65
2.36	2.25	0.119	0.0125	-0.507	0.197	51.7%	66	51	2.30	352.5	22.02	2	4	46.9%	-0.805	-0.510	0.0127	0.118	20.70	23.35
1.93	1.87	0.108	0.0114	-0.457	0.169	51.7%	96	86	1.90	355	24.45	13	2	49.8%	-0.833	-0.460	0.0115	0.107	23.45	25.45
1.63	1.55	0.097	0.0102	-0.407	0.144	51.8%	190	106	1.59	357.5	26.83			51.9%	-0.858	-0.410	0.0104	0.096	26.05	27.60
1.30	1.25	0.087	0.0091	-0.359	0.122	51.9%	128	75	1.27	360	28.77	3		48.7%	-0.881	-0.363	0.0093	0.085	27.75	29.80
1.08	1.03	0.077	0.0080	-0.314	0.103	52.2%	88	77	1.06	362.5	31.20	20	20	50.7%	-0.900	-0.318	0.0082	0.074	30.25	32.15
0.87	0.83	0.067	0.0070	-0.273	0.086	52.2%	217	136	0.85	365	33.67			53.2%	-0.917	-0.277	0.0072	0.065	32.50	34.85
0.70	0.67	0.059	0.0061	-0.235	0.072	52.4%	278	393	0.69	367.5	35.85	20	20	50.4%	-0.932	-0.239	0.0063	0.056	34.85	36.85
0.57	0.54	0.051	0.0053	-0.202	0.060	52.6%	105	90	0.55	370	38.35			53.0%	-0.944	-0.205	0.0054	0.048	37.15	39.55
0.50	0.16	0.044	0.0045	-0.172	0.050	49.8%	11	11	0.33	372.5	40.77			54.0%	-0.955	-0.175	0.0047	0.040	39.65	41.90
0.42	0.29	0.038	0.0039	-0.147	0.041	52.9%	10	107	0.35	375	43.17			53.8%	-0.964	-0.149	0.0041	0.034	41.95	44.40
0.54	0.08	0.033	0.0033	-0.126	0.034	53.9%	50	55	0.31	377.5	45.42			0.0%	-0.971	-0.126	0.0035	0.028	44.15	46.70
0.28	0.20	0.028	0.0028	-0.107	0.029	53.8%	257	239	0.24	380	48.48			65.8%	-0.977	-0.106	0.0031	0.023	46.85	50.10
0.40	0.13	0.024	0.0024	-0.092	0.024	56.9%	6	3	0.27	382.5	50.47			52.1%	-0.982	-0.088	0.0026	0.020	49.05	51.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS