PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

53.0%

175 strike

EXPECTED MOVE

$47.38

ATM straddle

MAX PAIN

$185.00

+7.1%

PUT/CALL VOLUME

0.87

396 / 456

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.75	71.45	0.143	0.0018	-0.011	0.934	62.5%	1	16	73.10	100	2.60	98	2	65.1%	-0.067	-0.028	0.0018	0.144	2.28	2.93
70.35	67.10	0.164	0.0021	-0.015	0.921	61.3%		4	68.72	105	2.99	255	179	62.8%	-0.080	-0.032	0.0022	0.165	2.78	3.20
65.85	63.10	0.187	0.0025	-0.020	0.905	60.4%		12	64.47	110	3.31	272	29	59.9%	-0.095	-0.036	0.0025	0.188	2.91	3.70
62.00	58.65	0.211	0.0028	-0.025	0.888	59.6%		38	60.33	115	4.53	212	7	61.3%	-0.113	-0.040	0.0029	0.213	4.00	5.05
57.70	54.60	0.236	0.0032	-0.031	0.869	58.1%		203	56.15	120	5.33	421	2	59.9%	-0.132	-0.044	0.0033	0.238	4.95	5.70
53.95	51.20	0.262	0.0036	-0.036	0.848	58.7%		5	52.58	125	6.50	250	41	59.7%	-0.154	-0.048	0.0037	0.263	5.95	7.05
50.45	46.95	0.287	0.0040	-0.041	0.824	57.5%		9	48.70	130	7.35	231	9	57.8%	-0.178	-0.052	0.0041	0.289	6.40	8.30
46.60	43.80	0.312	0.0044	-0.046	0.799	57.2%		5	45.20	135	8.32	206	13	56.0%	-0.204	-0.056	0.0045	0.314	7.40	9.25
43.35	40.70	0.335	0.0048	-0.050	0.772	57.4%		17	42.03	140	10.18	481	34	56.6%	-0.231	-0.059	0.0049	0.337	9.75	10.60
39.85	37.10	0.357	0.0052	-0.054	0.744	56.0%		55	38.48	145	12.07	718	12	56.7%	-0.260	-0.062	0.0053	0.359	11.15	13.00
36.75	33.50	0.377	0.0055	-0.058	0.714	54.8%	7	46	35.13	150	13.50	546	14	55.1%	-0.291	-0.065	0.0057	0.379	13.15	13.85
33.85	30.90	0.395	0.0058	-0.061	0.683	54.8%	10	65	32.38	155	15.83	934	8	55.5%	-0.323	-0.067	0.0060	0.397	15.05	16.60
30.95	28.10	0.410	0.0061	-0.064	0.651	54.2%	1	90	29.52	160	17.80	2,055	12	54.6%	-0.355	-0.069	0.0063	0.411	16.75	18.85
27.75	25.50	0.422	0.0064	-0.066	0.619	53.1%	1	161	26.63	165	20.08	988	1	54.0%	-0.389	-0.070	0.0066	0.423	18.85	21.30
25.15	23.15	0.432	0.0066	-0.068	0.586	52.6%	5	266	24.15	170	22.50	1,131	16	53.4%	-0.423	-0.071	0.0068	0.432	21.50	23.50
23.15	20.95	0.438	0.0067	-0.069	0.553	52.6%	9	353	22.05	175	25.33	442	3	53.3%	-0.457	-0.071	0.0070	0.437	24.05	26.60
20.65	18.90	0.441	0.0068	-0.069	0.520	51.9%	32	227	19.77	180	28.32	615	1	53.3%	-0.491	-0.071	0.0071	0.439	27.25	29.40
18.65	17.40	0.442	0.0068	-0.069	0.488	52.0%	147	316	18.02	185	31.10	177		52.4%	-0.525	-0.070	0.0072	0.438	29.80	32.40
16.80	15.30	0.439	0.0068	-0.069	0.456	51.3%	41	381	16.05	190	34.35	551		52.3%	-0.558	-0.069	0.0072	0.433	33.10	35.60
15.15	13.40	0.434	0.0068	-0.068	0.425	50.7%		278	14.28	195	37.88	605		52.4%	-0.591	-0.067	0.0072	0.426	36.80	38.95
13.70	12.95	0.427	0.0067	-0.067	0.395	51.7%	27	507	13.32	200	41.25	139	1	51.9%	-0.623	-0.065	0.0072	0.417	39.95	42.55
12.00	9.90	0.406	0.0064	-0.064	0.339	51.9%	20	489	10.95	210	48.83	229		51.9%	-0.683	-0.060	0.0070	0.389	47.75	49.90
9.85	7.65	0.379	0.0060	-0.059	0.289	51.4%	74	670	8.75	220	56.53	59		51.1%	-0.739	-0.054	0.0066	0.353	55.10	57.95
8.05	6.10	0.348	0.0056	-0.054	0.244	51.3%	34	737	7.08	230	65.17	290		51.7%	-0.788	-0.047	0.0062	0.314	64.00	66.35
6.05	4.85	0.316	0.0050	-0.049	0.206	50.5%	5	349	5.45	240	73.95			51.9%	-0.832	-0.040	0.0058	0.268	72.30	75.60
5.45	3.80	0.284	0.0045	-0.044	0.173	51.3%	23	769	4.63	250	83.25	29		53.1%	-0.871	-0.034	0.0054	0.222	81.85	84.65
4.60	3.00	0.254	0.0040	-0.040	0.145	51.7%		449	3.80	260	92.53	11		53.3%	-0.905	-0.028	0.0049	0.177	91.05	94.00
3.70	2.50	0.225	0.0036	-0.035	0.122	51.8%		400	3.10	270	101.80	2		52.4%	-0.935	-0.020	0.0047	0.134	100.65	102.95
2.75	2.09	0.199	0.0031	-0.031	0.102	51.4%	2	153	2.42	280	111.70			54.8%	-0.961	-0.012	0.0045	0.082	110.15	113.25
2.13	1.60	0.174	0.0027	-0.027	0.086	51.0%	16	211	1.86	290	121.47			55.9%	-0.980	-0.019	0.0033	0.048	119.85	123.10
1.86	1.27	0.153	0.0024	-0.024	0.072	51.5%		152	1.56	300	131.55			59.3%	-0.992	-0.032	0.0015	0.000	130.10	133.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS