PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

49.0%

175 strike

EXPECTED MOVE

$20.10

ATM straddle

MAX PAIN

$165.00

-4.5%

PUT/CALL VOLUME

0.39

436 / 1,112

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
70.85	68.10	0.017	0.0008	-0.015	0.986	94.3%	1	26	69.47	100	0.20	29	2	85.5%	-0.014	-0.023	0.0008	0.017	0.10	0.29
66.40	62.50	0.021	0.0011	-0.019	0.982	80.0%		9	64.45	105	0.24	42		81.1%	-0.018	-0.027	0.0011	0.021	0.11	0.38
61.50	57.60	0.026	0.0014	-0.024	0.977	76.7%		29	59.55	110	0.28	16		75.7%	-0.022	-0.032	0.0014	0.026	0.14	0.42
56.05	53.35	0.032	0.0018	-0.030	0.971	74.2%		21	54.70	115	0.39	36		73.1%	-0.028	-0.037	0.0018	0.032	0.21	0.58
51.10	47.80	0.040	0.0023	-0.037	0.963	57.1%		30	49.45	120	0.56	3,107	2	70.6%	-0.037	-0.043	0.0023	0.040	0.45	0.67
46.30	43.75	0.049	0.0030	-0.046	0.952	67.0%	1	13	45.02	125	0.69	207	18	66.4%	-0.048	-0.051	0.0031	0.050	0.48	0.90
41.60	39.00	0.062	0.0040	-0.056	0.936	64.2%		78	40.30	130	0.91	301	22	63.1%	-0.064	-0.061	0.0040	0.062	0.74	1.07
36.90	34.35	0.077	0.0052	-0.069	0.915	61.1%		98	35.63	135	1.23	387	29	60.5%	-0.085	-0.074	0.0052	0.077	1.06	1.40
32.45	29.70	0.095	0.0067	-0.084	0.886	58.4%		26	31.08	140	1.61	249	52	57.3%	-0.114	-0.088	0.0067	0.095	1.43	1.79
28.30	25.10	0.116	0.0084	-0.101	0.848	56.1%		51	26.70	145	2.44	540	70	57.1%	-0.152	-0.104	0.0085	0.116	2.23	2.65
23.05	21.60	0.138	0.0104	-0.118	0.800	51.3%	3	69	22.33	150	3.15	1,060	53	54.0%	-0.200	-0.121	0.0104	0.138	2.79	3.50
19.60	17.65	0.159	0.0123	-0.134	0.743	52.0%		68	18.63	155	4.30	313	55	52.6%	-0.258	-0.137	0.0124	0.159	4.10	4.50
15.80	14.20	0.177	0.0140	-0.147	0.675	50.0%	4	124	15.00	160	6.03	261	25	52.6%	-0.326	-0.149	0.0141	0.177	5.45	6.60
13.00	11.10	0.190	0.0154	-0.155	0.601	49.8%	193	101	12.05	165	7.88	254	56	51.2%	-0.402	-0.157	0.0155	0.190	7.35	8.40
9.95	8.75	0.196	0.0162	-0.157	0.521	48.9%	211	444	9.35	170	10.03	207	11	49.4%	-0.482	-0.159	0.0164	0.196	9.65	10.40
7.55	6.40	0.194	0.0163	-0.153	0.440	47.5%	68	164	6.97	175	13.13	139	12	50.5%	-0.564	-0.154	0.0165	0.194	12.00	14.25
5.70	4.75	0.184	0.0157	-0.143	0.361	47.3%	53	739	5.22	180	15.95	176	8	48.1%	-0.644	-0.144	0.0160	0.183	15.20	16.70
4.25	3.75	0.168	0.0145	-0.129	0.289	48.1%	234	470	4.00	185	19.55	95	2	47.9%	-0.718	-0.129	0.0148	0.166	18.25	20.85
3.10	2.44	0.148	0.0128	-0.112	0.225	47.0%	101	486	2.77	190	23.57	58	4	48.4%	-0.783	-0.112	0.0132	0.144	22.40	24.75
2.20	1.57	0.126	0.0109	-0.094	0.172	46.3%	24	346	1.89	195	28.02	17	1	50.5%	-0.838	-0.094	0.0113	0.120	26.40	29.65
1.51	1.27	0.104	0.0090	-0.078	0.130	47.1%	97	952	1.39	200	32.08	24		47.4%	-0.882	-0.077	0.0095	0.097	30.80	33.35
1.13	0.77	0.085	0.0073	-0.063	0.097	47.0%	41	254	0.95	205	36.75	34		48.4%	-0.916	-0.063	0.0078	0.076	35.45	38.05
0.77	0.59	0.069	0.0058	-0.051	0.073	47.5%	7	175	0.68	210	41.38	12		46.8%	-0.942	-0.051	0.0064	0.057	39.95	42.80
0.65	0.36	0.056	0.0046	-0.042	0.055	48.4%		639	0.51	215	46.83	11		58.1%	-0.961	-0.042	0.0052	0.041	45.30	48.35
0.45	0.25	0.045	0.0037	-0.034	0.042	48.7%	31	223	0.35	220	51.40	4		55.0%	-0.976	-0.035	0.0045	0.027	50.20	52.60
0.47	0.16	0.037	0.0029	-0.028	0.033	51.1%		39	0.32	225	56.58	23		62.2%	-0.986	-0.027	0.0034	0.014	54.90	58.25
0.25	0.10	0.030	0.0024	-0.024	0.026	49.6%	2	245	0.17	230	61.20	12		56.3%	-0.993	-0.023	0.0022	0.008	59.25	63.15
0.35	0.12	0.025	0.0019	-0.020	0.021	54.8%	6	514	0.23	235	66.50			67.9%	-0.997	-0.019	0.0012	0.001	64.85	68.15
0.20	0.09	0.021	0.0016	-0.017	0.017	53.9%	7	162	0.15	240	71.30			66.3%	-0.999	-0.019	0.0004	0.000	69.45	73.15
0.17	0.05	0.018	0.0013	-0.015	0.014	54.6%	9	42	0.11	245	76.55			75.7%	-1.000	-0.019	0.0000	0.000	74.90	78.20
0.15	0.03	0.016	0.0011	-0.013	0.012	55.7%	2	99	0.09	250	81.22			69.9%	-1.000	-0.019	0.0000	0.000	79.30	83.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS