PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

48.7%

175 strike

EXPECTED MOVE

$23.55

ATM straddle

MAX PAIN

$160.00

-7.4%

PUT/CALL VOLUME

0.65

239 / 369

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
71.65	67.70	0.027	0.0010	-0.011	0.981	75.2%	1	2	69.68	100	0.33	109	4	78.3%	-0.019	-0.024	0.0010	0.027	0.24	0.43
66.50	62.85	0.033	0.0013	-0.016	0.976	67.8%			64.67	105	0.38	2	2	73.5%	-0.024	-0.027	0.0013	0.033	0.24	0.52
61.45	58.00	0.040	0.0016	-0.021	0.969	62.8%		1	59.73	110	0.44			69.0%	-0.030	-0.032	0.0016	0.041	0.28	0.60
56.40	53.15	0.049	0.0021	-0.028	0.961	57.9%		1	54.77	115	0.56	240	10	65.7%	-0.039	-0.037	0.0021	0.050	0.31	0.81
51.75	49.00	0.060	0.0027	-0.035	0.950	64.9%		3	50.38	120	0.89	82	2	65.7%	-0.050	-0.044	0.0027	0.060	0.72	1.06
46.50	43.60	0.074	0.0034	-0.043	0.936	52.3%		35	45.05	125	1.07	69	5	62.0%	-0.064	-0.051	0.0034	0.074	0.93	1.22
42.15	38.95	0.090	0.0043	-0.053	0.917	54.1%		3	40.55	130	1.56	332	3	61.3%	-0.083	-0.060	0.0044	0.090	1.38	1.74
37.75	35.20	0.109	0.0054	-0.064	0.892	57.5%		21	36.48	135	1.95	239	5	58.4%	-0.108	-0.071	0.0055	0.109	1.65	2.26
32.70	31.20	0.130	0.0067	-0.076	0.861	54.4%	2	4	31.95	140	2.63	139	28	57.0%	-0.139	-0.082	0.0067	0.130	2.22	3.05
29.30	26.75	0.152	0.0081	-0.089	0.823	54.7%	2	14	28.02	145	3.55	219	25	56.0%	-0.178	-0.094	0.0081	0.153	2.95	4.15
24.60	23.15	0.175	0.0095	-0.101	0.777	52.0%	3	53	23.88	150	4.67	113	58	54.8%	-0.224	-0.106	0.0096	0.175	4.25	5.10
21.85	18.80	0.196	0.0109	-0.112	0.724	51.5%	12	57	20.33	155	5.45	191	57	50.6%	-0.278	-0.116	0.0110	0.196	4.90	6.00
17.80	15.85	0.214	0.0122	-0.121	0.664	49.8%	21	100	16.82	160	7.63	69	10	52.2%	-0.338	-0.124	0.0123	0.214	7.00	8.25
15.00	12.80	0.226	0.0131	-0.127	0.600	49.3%	10	50	13.90	165	9.27	40	11	49.8%	-0.403	-0.129	0.0133	0.227	8.95	9.60
12.15	10.30	0.233	0.0138	-0.129	0.532	48.4%	12	162	11.23	170	11.80	101	6	49.8%	-0.472	-0.130	0.0139	0.233	11.20	12.40
9.50	8.20	0.233	0.0140	-0.127	0.463	47.4%	48	232	8.85	175	14.70	12	7	50.0%	-0.542	-0.128	0.0142	0.232	13.50	15.90
7.50	6.00	0.226	0.0137	-0.122	0.395	46.1%	24	168	6.75	180	17.48	34	1	48.2%	-0.611	-0.122	0.0140	0.224	16.10	18.85
5.85	4.75	0.213	0.0130	-0.113	0.331	46.3%	15	58	5.30	185	20.92	13	2	47.9%	-0.676	-0.113	0.0134	0.210	19.65	22.20
4.50	3.25	0.195	0.0120	-0.103	0.273	45.1%	31	92	3.88	190	24.80	17		48.4%	-0.737	-0.102	0.0124	0.191	23.70	25.90
3.40	2.52	0.175	0.0108	-0.091	0.221	45.3%	34	80	2.96	195	29.05	4	2	49.9%	-0.790	-0.090	0.0112	0.168	27.55	30.55
2.54	2.04	0.153	0.0095	-0.080	0.178	45.8%	60	586	2.29	200	33.15	7	1	49.3%	-0.836	-0.078	0.0099	0.143	31.45	34.85
2.01	1.51	0.132	0.0081	-0.069	0.141	46.3%	3	50	1.76	205	37.60			49.9%	-0.874	-0.067	0.0086	0.120	35.90	39.30
1.46	1.17	0.112	0.0069	-0.059	0.112	46.4%	31	80	1.31	210	42.30			51.6%	-0.905	-0.056	0.0074	0.099	40.70	43.90
1.36	0.86	0.095	0.0058	-0.050	0.089	48.0%	3	16	1.11	215	47.02			52.9%	-0.930	-0.046	0.0063	0.077	45.40	48.65
1.07	0.62	0.080	0.0048	-0.042	0.070	48.3%	50	90	0.84	220	51.58			51.4%	-0.950	-0.039	0.0054	0.058	49.70	53.45
0.87	0.41	0.067	0.0040	-0.035	0.056	48.6%		1	0.64	225	56.45			52.9%	-0.967	-0.033	0.0046	0.041	55.20	57.70
0.72	0.37	0.056	0.0033	-0.030	0.045	50.0%	3	3	0.54	230	61.40			55.2%	-0.980	-0.026	0.0043	0.030	59.55	63.25
0.60	0.16	0.047	0.0027	-0.026	0.036	49.5%		1	0.38	235	66.35	1		57.3%	-0.990	-0.014	0.0035	0.016	64.45	68.25
0.61	0.11	0.040	0.0023	-0.022	0.030	51.6%		3	0.36	240	71.22			57.3%	-0.996	-0.028	0.0016	0.000	69.30	73.15
0.31	0.00	0.034	0.0019	-0.019	0.025	47.8%	1	1	0.15	245	76.33			62.5%	-0.999	-0.028	0.0004	0.000	74.50	78.15
0.23	0.17	0.029	0.0016	-0.016	0.020	51.7%	2	126	0.20	250	81.20			61.9%	-1.000	-0.028	0.0000	0.000	79.25	83.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS