PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

49.6%

172.5 strike

EXPECTED MOVE

$14.80

ATM straddle

MAX PAIN

$175.00

+1.3%

PUT/CALL VOLUME

1.47

2,816 / 1,910

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.65	37.55	0.028	0.0030	-0.051	0.965	49.5%		59	39.10	130	0.38	949	285	70.8%	-0.035	-0.056	0.0030	0.028	0.33	0.43
36.05	32.70	0.037	0.0042	-0.065	0.951	59.4%		128	34.38	135	0.49	1,526	334	65.5%	-0.049	-0.069	0.0042	0.037	0.44	0.54
30.85	28.60	0.049	0.0059	-0.084	0.930	60.2%		42	29.73	140	0.71	1,432	813	61.7%	-0.070	-0.088	0.0059	0.049	0.68	0.73
26.70	23.70	0.065	0.0083	-0.109	0.897	59.3%		83	25.20	145	1.08	1,468	101	59.0%	-0.103	-0.112	0.0083	0.065	1.03	1.13
23.05	21.85	0.077	0.0100	-0.127	0.871	56.9%	65	66	22.45	148	1.40	118	7	57.5%	-0.129	-0.129	0.0100	0.077	1.31	1.48
22.95	20.20	0.081	0.0106	-0.133	0.861	56.4%			21.57	149	1.50	27	6	56.9%	-0.139	-0.135	0.0106	0.081	1.41	1.60
21.25	20.25	0.085	0.0112	-0.139	0.850	56.5%	23	226	20.75	150	1.66	3,372	213	56.7%	-0.150	-0.142	0.0113	0.085	1.59	1.73
19.60	17.65	0.095	0.0128	-0.155	0.821	55.2%		8	18.63	152.5	2.07	69	67	55.8%	-0.180	-0.157	0.0129	0.096	1.97	2.17
17.40	15.75	0.106	0.0145	-0.170	0.786	54.0%	15	112	16.57	155	2.54	1,000	194	54.8%	-0.214	-0.173	0.0146	0.106	2.47	2.62
15.60	13.85	0.116	0.0162	-0.185	0.748	53.8%	2	4	14.72	157.5	3.17	23	56	54.4%	-0.253	-0.187	0.0162	0.116	3.00	3.35
13.20	12.70	0.125	0.0177	-0.198	0.705	53.3%	19	502	12.95	160	3.80	1,328	135	53.1%	-0.295	-0.200	0.0178	0.126	3.70	3.90
11.50	11.10	0.133	0.0191	-0.208	0.659	52.9%		11	11.30	162.5	4.65	16	11	52.8%	-0.342	-0.210	0.0192	0.134	4.50	4.80
9.90	9.60	0.139	0.0203	-0.216	0.609	52.4%	93	428	9.75	165	5.58	788	146	52.0%	-0.392	-0.218	0.0204	0.140	5.45	5.70
8.45	8.15	0.143	0.0211	-0.220	0.557	51.6%	85	83	8.30	167.5	6.63	19	29	51.3%	-0.444	-0.221	0.0213	0.143	6.50	6.75
7.10	6.75	0.145	0.0216	-0.220	0.504	50.5%	100	574	6.92	170	7.85	1,305	30	50.9%	-0.498	-0.221	0.0217	0.145	7.65	8.05
5.95	5.55	0.144	0.0217	-0.215	0.450	49.9%	16	40	5.75	172.5	9.05	4	8	49.4%	-0.553	-0.216	0.0218	0.143	8.65	9.45
4.95	4.55	0.140	0.0213	-0.207	0.396	49.5%	91	587	4.75	175	10.63	903	58	49.5%	-0.607	-0.208	0.0215	0.140	10.40	10.85
4.05	3.65	0.134	0.0206	-0.196	0.344	49.0%	34	86	3.85	177.5	12.05	3	1	47.6%	-0.659	-0.197	0.0208	0.133	11.60	12.50
3.20	3.05	0.126	0.0195	-0.181	0.295	48.8%	444	1,318	3.13	180	14.05	1,240	143	49.1%	-0.709	-0.182	0.0197	0.124	13.75	14.35
2.58	2.45	0.116	0.0180	-0.165	0.250	48.7%	44	81	2.52	182.5	15.93	4	1	48.9%	-0.754	-0.166	0.0183	0.114	15.05	16.80
2.03	1.92	0.105	0.0164	-0.148	0.209	48.3%	236	700	1.97	185	18.05	345	1	50.0%	-0.796	-0.148	0.0167	0.103	17.05	19.05
1.28	1.15	0.082	0.0129	-0.114	0.142	48.1%	226	1,100	1.21	190	22.40	483	4	51.4%	-0.864	-0.114	0.0132	0.079	20.75	24.05
0.82	0.66	0.062	0.0096	-0.085	0.094	48.4%	94	732	0.74	195	26.93	322	4	52.3%	-0.913	-0.085	0.0099	0.057	25.25	28.60
0.54	0.41	0.045	0.0069	-0.062	0.063	49.4%	58	1,327	0.47	200	31.47	596	8	50.2%	-0.946	-0.063	0.0073	0.040	29.65	33.30
0.35	0.24	0.034	0.0050	-0.047	0.043	50.1%	58	914	0.29	205	36.38	88		53.0%	-0.968	-0.048	0.0055	0.026	34.55	38.20
0.23	0.20	0.025	0.0036	-0.036	0.030	52.1%	37	778	0.22	210	41.28	299		54.4%	-0.981	-0.037	0.0042	0.016	39.45	43.10
0.20	0.10	0.020	0.0027	-0.029	0.022	53.7%	16	557	0.15	215	46.47	119		66.4%	-0.990	-0.027	0.0031	0.010	44.90	48.05
0.25	0.05	0.016	0.0021	-0.024	0.017	58.0%	3	1,651	0.15	220	51.42			69.8%	-0.995	-0.022	0.0019	0.004	49.80	53.05
0.11	0.04	0.013	0.0016	-0.020	0.014	56.6%	24	491	0.07	225	56.22			65.0%	-0.997	-0.018	0.0011	0.003	54.40	58.05
0.11	0.05	0.011	0.0013	-0.018	0.011	60.8%	29	670	0.08	230	61.45			80.1%	-0.999	-0.017	0.0006	0.001	59.85	63.05
0.12	0.05	0.009	0.0011	-0.016	0.010	64.9%	8	362	0.08	235	66.20			70.6%	-0.999	-0.017	0.0003	0.000	64.35	68.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS