PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

53.7%

175 strike

EXPECTED MOVE

$43.60

ATM straddle

MAX PAIN

$165.00

-4.5%

PUT/CALL VOLUME

0.66

1,278 / 1,939

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
73.40	71.05	0.116	0.0017	-0.020	0.943	63.8%	5	528	72.22	100	1.88	18,013	211	65.6%	-0.058	-0.029	0.0018	0.116	1.80	1.96
69.05	66.65	0.135	0.0021	-0.025	0.931	63.4%		119	67.85	105	2.27	3,658	26	63.8%	-0.070	-0.033	0.0021	0.136	2.08	2.46
64.80	61.65	0.155	0.0024	-0.030	0.916	60.6%	1	2,802	63.22	110	2.72	8,168	97	62.0%	-0.085	-0.037	0.0025	0.156	2.63	2.82
60.25	57.35	0.178	0.0028	-0.035	0.899	58.9%	2	256	58.80	115	3.45	2,788	103	61.4%	-0.102	-0.042	0.0029	0.179	3.30	3.60
55.95	54.20	0.201	0.0033	-0.040	0.880	60.4%	1	973	55.08	120	4.20	10,126	33	60.4%	-0.121	-0.047	0.0033	0.202	4.05	4.35
52.10	49.15	0.226	0.0038	-0.046	0.859	57.6%	15	887	50.63	125	5.07	3,299	80	59.3%	-0.143	-0.052	0.0038	0.227	4.85	5.30
48.00	45.70	0.250	0.0042	-0.051	0.835	57.3%	2	869	46.85	130	6.15	4,474	122	58.6%	-0.167	-0.057	0.0043	0.252	6.00	6.30
44.75	42.15	0.275	0.0047	-0.056	0.808	57.9%	1	744	43.45	135	7.35	1,903	10	57.8%	-0.194	-0.061	0.0048	0.276	7.20	7.50
41.15	38.65	0.298	0.0052	-0.061	0.780	57.2%	3	2,690	39.90	140	8.70	4,424	57	57.1%	-0.223	-0.066	0.0052	0.300	8.50	8.90
37.60	35.60	0.320	0.0056	-0.066	0.749	56.9%	2	856	36.60	145	10.22	2,034	27	56.4%	-0.254	-0.070	0.0057	0.322	10.00	10.45
33.65	32.90	0.340	0.0060	-0.070	0.717	55.9%	32	2,034	33.27	150	12.03	6,268	193	56.0%	-0.287	-0.074	0.0061	0.342	11.80	12.25
31.30	29.25	0.358	0.0064	-0.073	0.683	55.4%	10	1,117	30.27	155	13.95	2,955	38	55.5%	-0.321	-0.077	0.0065	0.359	13.75	14.15
27.80	27.10	0.373	0.0067	-0.076	0.649	55.0%	76	1,761	27.45	160	16.00	3,051	49	54.8%	-0.357	-0.080	0.0069	0.374	15.75	16.25
25.10	24.45	0.385	0.0070	-0.078	0.613	54.4%	38	7,035	24.77	165	18.40	2,886	14	54.6%	-0.393	-0.081	0.0072	0.385	18.05	18.75
22.60	22.00	0.393	0.0072	-0.080	0.577	54.0%	48	1,775	22.30	170	20.93	5,780	17	54.2%	-0.430	-0.083	0.0074	0.393	20.60	21.25
20.25	19.70	0.399	0.0073	-0.081	0.541	53.5%	9	2,040	19.98	175	23.63	3,499	44	53.9%	-0.468	-0.083	0.0076	0.398	23.25	24.00
18.30	17.70	0.401	0.0074	-0.081	0.505	53.4%	172	3,124	18.00	180	26.50	1,534	3	53.5%	-0.505	-0.083	0.0077	0.399	26.15	26.85
16.45	15.75	0.400	0.0074	-0.080	0.470	53.1%	37	1,464	16.10	185	29.52	1,204	2	53.1%	-0.541	-0.082	0.0078	0.396	29.10	29.95
14.40	14.00	0.396	0.0074	-0.079	0.436	52.5%	49	3,155	14.20	190	32.77	1,328		52.8%	-0.577	-0.081	0.0078	0.391	31.70	33.85
12.85	12.45	0.389	0.0073	-0.077	0.403	52.2%	87	1,903	12.65	195	36.23	671	3	52.7%	-0.613	-0.079	0.0077	0.382	35.10	37.35
11.40	11.10	0.380	0.0072	-0.075	0.371	52.1%	77	10,166	11.25	200	39.72	1,362	1	52.3%	-0.646	-0.076	0.0076	0.370	38.55	40.90
8.95	8.60	0.355	0.0068	-0.070	0.311	52.0%	645	2,623	8.77	210	47.30	795	2	51.9%	-0.710	-0.071	0.0073	0.339	46.05	48.55
7.00	6.65	0.325	0.0062	-0.064	0.258	51.3%	191	2,509	6.83	220	55.60	320	2	52.2%	-0.767	-0.064	0.0068	0.300	54.45	56.75
5.45	5.20	0.292	0.0056	-0.057	0.212	51.2%	162	2,110	5.33	230	64.10	120		51.9%	-0.818	-0.057	0.0063	0.259	63.00	65.20
4.25	4.00	0.259	0.0050	-0.050	0.174	51.2%	67	2,860	4.13	240	72.95	78		51.5%	-0.862	-0.050	0.0057	0.215	71.75	74.15
3.35	3.10	0.226	0.0043	-0.044	0.142	51.2%	152	2,247	3.23	250	82.40	131		52.8%	-0.899	-0.043	0.0052	0.170	81.30	83.50
2.72	2.18	0.196	0.0038	-0.038	0.115	51.1%	14	2,626	2.45	260	91.95	40		53.8%	-0.932	-0.036	0.0047	0.123	90.90	93.00
2.14	1.68	0.169	0.0032	-0.033	0.094	51.3%	2	1,196	1.91	270	101.75	48		55.7%	-0.959	-0.033	0.0042	0.078	100.75	102.75
1.66	1.30	0.146	0.0028	-0.028	0.077	51.2%	12	424	1.48	280	111.20	2		52.6%	-0.981	-0.035	0.0034	0.041	109.90	112.50
1.42	1.00	0.126	0.0024	-0.024	0.063	51.7%	2	719	1.21	290	121.22			56.2%	-0.993	-0.021	0.0015	0.000	119.40	123.05
1.09	0.77	0.108	0.0020	-0.021	0.052	51.9%	3	879	0.93	300	131.18			57.8%	-0.999	-0.021	0.0002	0.000	129.85	132.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS