PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

49.3%

175 strike

EXPECTED MOVE

$17.95

ATM straddle

MAX PAIN

$175.00

+1.3%

PUT/CALL VOLUME

0.99

1,105 / 1,120

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
71.20	67.30	0.012	0.0007	-0.015	0.989	95.3%		23	69.25	100	0.13	134	3	91.2%	-0.011	-0.022	0.0007	0.012	0.01	0.24
66.00	62.35	0.015	0.0009	-0.019	0.986	79.1%		32	64.17	105	0.16	151	151	86.4%	-0.014	-0.026	0.0009	0.015	0.08	0.24
61.20	58.15	0.019	0.0012	-0.024	0.982	97.1%		12	59.67	110	0.26	50		84.9%	-0.017	-0.031	0.0012	0.019	0.08	0.44
55.60	53.15	0.023	0.0016	-0.030	0.977	76.6%		38	54.38	115	0.31	145	2	79.5%	-0.022	-0.036	0.0016	0.023	0.24	0.38
50.85	47.55	0.029	0.0020	-0.037	0.971	56.4%		34	49.20	120	0.37	249	12	74.1%	-0.029	-0.043	0.0020	0.029	0.29	0.45
45.95	43.40	0.036	0.0027	-0.046	0.962	70.9%	5	46	44.67	125	0.49	373	26	70.3%	-0.038	-0.051	0.0027	0.036	0.41	0.58
41.15	38.60	0.046	0.0036	-0.057	0.949	67.5%		10	39.88	130	0.70	215	3	67.3%	-0.051	-0.061	0.0037	0.046	0.52	0.87
36.40	33.75	0.058	0.0049	-0.070	0.930	63.0%		141	35.08	135	0.85	385	16	62.4%	-0.070	-0.074	0.0049	0.058	0.74	0.97
31.85	29.05	0.074	0.0065	-0.087	0.904	60.2%		48	30.45	140	1.23	480	34	59.9%	-0.096	-0.091	0.0065	0.074	1.13	1.32
27.30	24.75	0.093	0.0085	-0.107	0.868	58.2%		75	26.02	145	1.74	590	64	57.4%	-0.132	-0.111	0.0086	0.093	1.60	1.87
22.20	21.10	0.114	0.0108	-0.129	0.820	54.9%	8	233	21.65	150	2.46	1,400	537	55.2%	-0.180	-0.132	0.0109	0.115	2.32	2.60
18.80	16.10	0.135	0.0133	-0.150	0.759	51.4%	16	122	17.45	155	3.52	819	30	53.7%	-0.241	-0.152	0.0134	0.135	3.30	3.75
14.50	13.55	0.154	0.0156	-0.167	0.686	51.3%	19	352	14.03	160	4.90	763	46	52.1%	-0.315	-0.169	0.0156	0.154	4.60	5.20
11.40	10.70	0.167	0.0174	-0.178	0.603	51.3%	61	157	11.05	165	6.75	306	135	51.0%	-0.399	-0.180	0.0175	0.167	6.45	7.05
8.50	8.00	0.173	0.0184	-0.180	0.513	49.7%	56	276	8.25	170	9.07	457	15	50.2%	-0.489	-0.182	0.0185	0.173	8.75	9.40
6.25	6.00	0.169	0.0184	-0.173	0.421	49.4%	61	816	6.13	175	11.82	516	9	49.1%	-0.582	-0.175	0.0186	0.169	11.45	12.20
4.45	4.15	0.158	0.0174	-0.158	0.333	48.3%	61	684	4.30	180	15.05	232	4	48.3%	-0.672	-0.159	0.0176	0.156	14.65	15.45
3.15	2.83	0.139	0.0155	-0.137	0.254	48.0%	172	1,130	2.99	185	18.67	180	2	47.4%	-0.752	-0.138	0.0158	0.137	17.45	19.90
2.07	1.90	0.117	0.0131	-0.113	0.187	47.3%	66	1,883	1.98	190	22.77	244	1	47.4%	-0.820	-0.114	0.0134	0.113	21.50	24.05
1.47	1.22	0.095	0.0106	-0.091	0.135	47.6%	249	1,010	1.34	195	27.23	492	3	48.4%	-0.874	-0.091	0.0110	0.089	26.10	28.35
1.00	0.79	0.075	0.0083	-0.071	0.097	47.8%	262	2,800	0.90	200	31.98	700	2	51.1%	-0.914	-0.072	0.0087	0.068	30.25	33.70
0.72	0.52	0.058	0.0064	-0.056	0.069	48.6%	10	690	0.62	205	36.42	42		47.2%	-0.943	-0.056	0.0068	0.049	35.15	37.70
0.50	0.42	0.045	0.0048	-0.044	0.050	50.0%	9	569	0.46	210	41.45	82		52.3%	-0.963	-0.045	0.0053	0.034	40.30	42.60
0.46	0.22	0.035	0.0037	-0.035	0.037	51.3%	26	355	0.34	215	46.55	65		59.0%	-0.978	-0.036	0.0045	0.022	44.85	48.25
0.24	0.14	0.028	0.0029	-0.028	0.028	50.3%	7	437	0.19	220	51.20	45		51.3%	-0.988	-0.031	0.0033	0.011	49.30	53.10
0.25	0.08	0.023	0.0022	-0.023	0.022	52.7%	3	384	0.17	225	56.38			63.0%	-0.995	-0.020	0.0021	0.006	54.90	57.85
0.36	0.04	0.019	0.0018	-0.019	0.017	57.7%		428	0.20	230	61.50	1		70.4%	-0.998	-0.016	0.0011	0.000	59.85	63.15
0.11	0.05	0.016	0.0014	-0.017	0.014	53.9%	5	760	0.08	235	66.22	1		64.2%	-0.999	-0.016	0.0004	0.000	64.25	68.20
0.20	0.04	0.013	0.0012	-0.014	0.012	59.9%	4	489	0.12	240	71.53			78.7%	-1.000	-0.016	0.0000	0.000	69.85	73.20
0.21	0.02	0.011	0.0010	-0.013	0.010	62.5%	2	68	0.11	245	76.50			81.7%	-1.000	-0.016	0.0000	0.000	74.85	78.15
0.13	0.03	0.010	0.0008	-0.011	0.008	62.6%	6	385	0.08	250	81.40			82.3%	-1.000	-0.016	0.0000	0.000	79.85	82.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS