PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

54.6%

175 strike

EXPECTED MOVE

$39.38

ATM straddle

MAX PAIN

$160.00

-7.4%

PUT/CALL VOLUME

0.14

2,263 / 16,161

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
72.55	69.60	0.088	0.0016	-0.018	0.953	62.6%		432	71.07	100	1.36	1,919	26	68.3%	-0.047	-0.029	0.0016	0.088	1.26	1.46
68.30	65.00	0.104	0.0020	-0.023	0.942	63.7%		71	66.65	105	1.67	724	2	66.3%	-0.059	-0.034	0.0020	0.104	1.32	2.03
63.50	60.45	0.122	0.0024	-0.029	0.928	61.1%		266	61.98	110	2.06	1,904	17	64.5%	-0.072	-0.038	0.0024	0.123	1.87	2.26
59.05	56.70	0.142	0.0028	-0.035	0.913	62.6%	1	387	57.88	115	2.66	2,459	15	63.7%	-0.088	-0.044	0.0028	0.142	2.40	2.91
54.60	52.25	0.164	0.0033	-0.042	0.894	60.6%	1	1,521	53.42	120	3.20	2,460	27	61.9%	-0.107	-0.050	0.0034	0.165	3.00	3.40
50.25	48.60	0.186	0.0038	-0.048	0.873	60.7%	12	530	49.42	125	3.95	804	15	60.7%	-0.129	-0.056	0.0039	0.187	3.75	4.15
46.80	43.60	0.210	0.0044	-0.055	0.848	58.8%	5	637	45.20	130	4.92	1,391	20	60.0%	-0.153	-0.062	0.0045	0.211	4.75	5.10
42.50	40.10	0.233	0.0050	-0.062	0.821	57.9%		263	41.30	135	5.90	1,229	25	58.8%	-0.181	-0.068	0.0050	0.234	5.70	6.10
38.65	36.60	0.257	0.0056	-0.068	0.790	57.3%	10	588	37.63	140	7.20	2,695	939	58.2%	-0.212	-0.074	0.0056	0.258	6.95	7.45
35.65	33.05	0.278	0.0061	-0.074	0.757	57.5%		792	34.35	145	8.60	2,679	43	57.4%	-0.245	-0.079	0.0062	0.280	8.35	8.85
31.35	30.65	0.298	0.0066	-0.079	0.722	56.7%	57	3,182	31.00	150	10.20	1,828	50	56.6%	-0.281	-0.084	0.0067	0.299	10.05	10.35
28.90	26.85	0.316	0.0071	-0.084	0.685	56.1%		438	27.88	155	12.13	3,419	12	56.2%	-0.319	-0.088	0.0072	0.317	11.90	12.35
25.35	24.60	0.330	0.0075	-0.088	0.647	55.6%	431	1,058	24.98	160	14.20	1,048	118	55.8%	-0.358	-0.091	0.0076	0.331	13.90	14.50
22.65	21.90	0.342	0.0078	-0.090	0.607	55.1%	198	769	22.27	165	16.40	1,188	188	55.0%	-0.398	-0.093	0.0080	0.342	16.05	16.75
20.10	19.75	0.349	0.0080	-0.092	0.567	55.0%	270	1,196	19.93	170	18.93	1,518	147	54.7%	-0.440	-0.095	0.0082	0.349	18.60	19.25
17.75	17.55	0.354	0.0082	-0.093	0.527	54.6%	166	1,073	17.65	175	21.73	800	350	54.6%	-0.481	-0.095	0.0084	0.353	21.55	21.90
15.80	15.45	0.354	0.0083	-0.093	0.487	54.4%	593	1,753	15.63	180	24.65	844	92	54.3%	-0.522	-0.094	0.0085	0.352	24.45	24.85
13.85	13.60	0.351	0.0083	-0.091	0.448	54.0%	555	2,067	13.72	185	27.77	583	10	54.0%	-0.563	-0.093	0.0086	0.348	27.55	28.00
12.10	11.90	0.345	0.0082	-0.089	0.410	53.5%	11,737	12,226	12.00	190	31.35	1,010	13	54.5%	-0.602	-0.090	0.0085	0.341	30.75	31.95
10.60	10.30	0.337	0.0080	-0.087	0.373	53.2%	625	1,461	10.45	195	34.58	932	126	53.4%	-0.640	-0.087	0.0084	0.330	34.30	34.85
9.30	8.75	0.325	0.0078	-0.084	0.339	52.7%	72	3,795	9.03	200	38.03	1,352	13	52.5%	-0.677	-0.084	0.0082	0.316	36.85	39.20
6.95	6.50	0.297	0.0071	-0.076	0.275	52.1%	74	3,776	6.72	210	45.85	504	4	52.2%	-0.744	-0.075	0.0076	0.282	45.30	46.40
5.35	4.85	0.264	0.0064	-0.067	0.220	52.1%	820	3,851	5.10	220	54.08	271		51.4%	-0.803	-0.065	0.0069	0.242	52.75	55.40
4.00	3.60	0.229	0.0055	-0.058	0.175	52.0%	83	2,193	3.80	230	62.90	181		51.1%	-0.854	-0.055	0.0062	0.199	61.40	64.40
2.95	2.66	0.196	0.0047	-0.049	0.137	51.9%	26	1,244	2.81	240	72.15	127		51.4%	-0.896	-0.046	0.0054	0.154	70.85	73.45
2.31	2.00	0.166	0.0040	-0.041	0.108	52.4%	275	1,680	2.16	250	81.65	1,125		51.6%	-0.930	-0.036	0.0048	0.111	80.35	82.95
1.77	1.50	0.139	0.0033	-0.035	0.085	52.7%	133	528	1.64	260	91.67	52		55.8%	-0.959	-0.030	0.0043	0.070	90.05	93.30
1.38	0.99	0.116	0.0027	-0.029	0.067	52.5%	3	583	1.19	270	101.53	1		58.0%	-0.982	-0.035	0.0036	0.035	99.90	103.15
1.15	0.70	0.097	0.0023	-0.024	0.053	53.0%	1	306	0.92	280	111.17			0.0%	-0.994	-0.027	0.0013	0.000	109.85	112.50
1.01	0.50	0.081	0.0019	-0.021	0.043	53.9%		154	0.76	290	121.08			0.0%	-1.000	-0.027	0.0000	0.000	119.40	122.75
0.66	0.49	0.069	0.0016	-0.018	0.035	54.2%	2	2,248	0.57	300	131.13			0.0%	-1.000	-0.027	0.0000	0.000	129.85	132.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS