PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

49.1%

175 strike

EXPECTED MOVE

$28.90

ATM straddle

MAX PAIN

$130.00

-24.7%

PUT/CALL VOLUME

0.67

4,141 / 6,186

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
71.50	68.90	0.048	0.0013	-0.017	0.971	69.6%	10	4,275	70.20	100	0.64	13,817	47	71.8%	-0.029	-0.025	0.0013	0.048	0.58	0.70
66.80	63.65	0.058	0.0016	-0.022	0.963	63.7%		7,864	65.22	105	0.80	16,801	16	69.0%	-0.037	-0.029	0.0016	0.058	0.73	0.87
61.75	58.85	0.069	0.0020	-0.027	0.954	59.0%	5	3,252	60.30	110	0.99	14,822	119	66.3%	-0.046	-0.034	0.0020	0.069	0.95	1.04
57.45	54.15	0.082	0.0025	-0.032	0.943	61.0%	1	6,346	55.80	115	1.23	5,035	7	63.7%	-0.057	-0.039	0.0025	0.083	1.15	1.30
51.95	50.25	0.098	0.0031	-0.039	0.929	58.5%	1	12,228	51.10	120	1.52	13,161	157	61.1%	-0.071	-0.045	0.0031	0.099	1.42	1.61
47.50	45.70	0.116	0.0038	-0.046	0.911	57.5%	5	8,776	46.60	125	1.93	10,859	147	59.2%	-0.089	-0.052	0.0038	0.117	1.83	2.02
43.25	41.50	0.137	0.0046	-0.054	0.889	57.6%	6	5,377	42.38	130	2.45	13,523	84	57.5%	-0.112	-0.059	0.0046	0.137	2.40	2.50
39.10	36.80	0.159	0.0055	-0.062	0.862	55.2%	10	3,222	37.95	135	3.15	12,552	29	56.1%	-0.139	-0.067	0.0055	0.159	3.00	3.30
34.50	33.40	0.182	0.0064	-0.071	0.830	54.6%	15	4,547	33.95	140	4.00	6,914	64	54.8%	-0.171	-0.075	0.0065	0.183	3.85	4.15
30.55	29.65	0.206	0.0074	-0.080	0.792	53.8%	5	5,192	30.10	145	5.03	5,909	38	53.5%	-0.209	-0.084	0.0075	0.207	4.80	5.25
26.80	25.95	0.228	0.0084	-0.088	0.750	52.6%	119	14,125	26.38	150	6.40	12,970	808	52.9%	-0.251	-0.091	0.0084	0.229	6.25	6.55
23.30	22.60	0.248	0.0092	-0.095	0.704	51.7%	64	4,467	22.95	155	7.80	4,981	672	51.5%	-0.299	-0.098	0.0094	0.249	7.65	7.95
20.00	19.50	0.265	0.0100	-0.100	0.653	50.8%	145	12,240	19.75	160	9.65	10,616	140	50.8%	-0.350	-0.103	0.0102	0.266	9.40	9.90
17.10	16.85	0.277	0.0106	-0.104	0.600	50.5%	125	6,592	16.98	165	11.78	3,868	72	50.2%	-0.404	-0.106	0.0108	0.278	11.50	12.05
14.55	14.15	0.285	0.0111	-0.106	0.546	49.6%	213	5,833	14.35	170	14.18	8,733	77	49.6%	-0.460	-0.108	0.0113	0.284	13.90	14.45
12.20	11.95	0.286	0.0113	-0.105	0.490	49.3%	375	7,829	12.07	175	16.83	6,207	13	48.9%	-0.516	-0.107	0.0115	0.285	16.55	17.10
10.15	9.90	0.283	0.0112	-0.103	0.435	48.7%	215	9,329	10.03	180	19.82	8,034	7	48.6%	-0.573	-0.104	0.0116	0.281	19.45	20.20
8.40	7.95	0.274	0.0110	-0.099	0.382	48.0%	119	4,730	8.18	185	23.07	4,391	8	48.1%	-0.628	-0.100	0.0114	0.271	22.65	23.50
6.80	6.50	0.261	0.0106	-0.093	0.332	47.5%	650	9,173	6.65	190	26.65	4,265	10	48.0%	-0.680	-0.094	0.0110	0.256	26.30	27.00
5.55	5.40	0.244	0.0100	-0.087	0.286	47.5%	210	5,105	5.47	195	30.38	2,984	1	47.6%	-0.728	-0.087	0.0104	0.236	29.85	30.90
4.50	4.20	0.226	0.0092	-0.080	0.243	47.0%	543	19,342	4.35	200	34.35	3,228	17	47.4%	-0.772	-0.080	0.0097	0.215	33.80	34.90
2.98	2.79	0.185	0.0076	-0.065	0.173	47.3%	219	13,338	2.88	210	42.83	974	2	46.9%	-0.847	-0.065	0.0081	0.166	41.55	44.10
1.94	1.80	0.146	0.0059	-0.051	0.122	47.4%	101	8,852	1.87	220	52.35	568		50.2%	-0.903	-0.051	0.0066	0.121	50.80	53.90
1.25	1.13	0.113	0.0045	-0.040	0.085	47.6%	66	7,358	1.19	230	61.70	393		50.3%	-0.945	-0.040	0.0054	0.078	60.00	63.40
0.91	0.80	0.086	0.0034	-0.030	0.060	48.9%	151	7,261	0.85	240	71.28	220		49.0%	-0.976	-0.032	0.0043	0.040	70.00	72.55
0.63	0.52	0.066	0.0025	-0.023	0.042	49.1%	32	11,608	0.57	250	81.22	88		52.3%	-0.993	-0.020	0.0021	0.000	79.40	83.05
0.43	0.33	0.050	0.0019	-0.018	0.030	50.0%	164	3,683	0.38	260	91.13			0.0%	-1.000	-0.020	0.0000	0.000	89.85	92.40
0.36	0.24	0.039	0.0014	-0.014	0.022	51.7%	169	2,998	0.30	270	101.30			62.7%	-1.000	-0.020	0.0000	0.000	100.15	102.45
0.24	0.18	0.031	0.0011	-0.011	0.017	52.4%	146	7,075	0.21	280	111.18	2		0.0%	-1.000	-0.020	0.0000	0.000	109.90	112.45
0.20	0.12	0.025	0.0009	-0.009	0.013	53.6%	13	2,462	0.16	290	121.15			0.0%	-1.000	-0.020	0.0000	0.000	119.90	122.40
0.14	0.10	0.020	0.0007	-0.008	0.010	54.5%	61	5,827	0.12	300	131.43			77.1%	-1.000	-0.020	0.0000	0.000	129.90	132.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS