PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

49.5%

175 strike

EXPECTED MOVE

$22.35

ATM straddle

MAX PAIN

$140.00

-18.9%

PUT/CALL VOLUME

1.16

5,683 / 4,882

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
70.90	68.35	0.022	0.0009	-0.016	0.983	85.8%	1	1,349	69.63	100	0.27	14,091	34	80.9%	-0.017	-0.023	0.0009	0.022	0.23	0.30
66.40	62.75	0.028	0.0012	-0.020	0.979	76.0%		4,142	64.58	105	0.34	6,263	10	77.1%	-0.021	-0.027	0.0012	0.028	0.28	0.39
60.95	58.45	0.034	0.0015	-0.025	0.973	73.0%	1	2,660	59.70	110	0.43	15,700	20	73.6%	-0.027	-0.032	0.0015	0.034	0.37	0.49
56.65	53.00	0.041	0.0020	-0.031	0.966	69.2%		1,460	54.83	115	0.51	2,685	12	69.1%	-0.034	-0.037	0.0020	0.041	0.47	0.54
51.80	48.15	0.051	0.0025	-0.038	0.956	65.5%		2,056	49.97	120	0.68	11,878	855	66.4%	-0.044	-0.043	0.0026	0.051	0.66	0.69
46.65	44.10	0.063	0.0033	-0.047	0.943	65.4%	3	1,459	45.38	125	0.91	5,676	72	63.8%	-0.057	-0.051	0.0033	0.063	0.84	0.97
41.10	39.55	0.077	0.0042	-0.057	0.925	57.6%	56	4,102	40.33	130	1.20	10,972	67	61.3%	-0.075	-0.061	0.0042	0.078	1.13	1.27
37.35	34.85	0.095	0.0054	-0.069	0.901	59.8%		1,153	36.10	135	1.60	6,231	157	58.9%	-0.099	-0.073	0.0054	0.095	1.56	1.64
32.25	30.85	0.115	0.0068	-0.082	0.870	56.6%	88	3,454	31.55	140	2.16	19,898	1,363	56.9%	-0.130	-0.086	0.0068	0.116	2.13	2.19
28.65	26.15	0.137	0.0083	-0.097	0.832	55.5%	6	1,447	27.40	145	2.95	10,296	323	55.5%	-0.169	-0.100	0.0083	0.138	2.85	3.05
23.75	23.00	0.160	0.0099	-0.111	0.784	53.8%	75	2,005	23.38	150	3.95	8,418	555	54.1%	-0.216	-0.114	0.0100	0.160	3.80	4.10
20.10	19.35	0.181	0.0114	-0.124	0.729	52.9%	25	1,504	19.73	155	5.22	3,723	312	52.8%	-0.272	-0.126	0.0115	0.181	5.05	5.40
16.60	16.25	0.198	0.0128	-0.134	0.666	52.2%	141	2,980	16.43	160	6.83	18,659	251	51.7%	-0.335	-0.136	0.0129	0.199	6.65	7.00
13.60	13.20	0.211	0.0139	-0.141	0.598	51.2%	183	14,253	13.40	165	8.82	3,843	330	50.9%	-0.404	-0.142	0.0140	0.211	8.70	8.95
10.90	10.65	0.217	0.0145	-0.143	0.527	50.5%	520	10,044	10.78	170	11.22	5,389	310	50.4%	-0.477	-0.144	0.0147	0.217	11.00	11.45
8.60	8.30	0.216	0.0147	-0.140	0.454	49.6%	114	2,903	8.45	175	13.90	4,859	47	49.5%	-0.550	-0.141	0.0149	0.215	13.70	14.10
6.65	6.45	0.208	0.0143	-0.133	0.383	49.0%	542	8,486	6.55	180	16.90	3,994	18	48.4%	-0.622	-0.134	0.0146	0.206	16.70	17.10
5.10	4.90	0.194	0.0135	-0.123	0.317	48.5%	329	15,049	5.00	185	20.35	2,777	108	47.8%	-0.690	-0.124	0.0138	0.192	20.15	20.55
3.85	3.70	0.176	0.0123	-0.110	0.256	48.3%	248	6,678	3.78	190	24.25	5,482	16	48.1%	-0.752	-0.111	0.0126	0.172	23.80	24.70
2.86	2.72	0.155	0.0109	-0.096	0.204	47.9%	236	5,702	2.79	195	28.48	1,838	5	49.0%	-0.806	-0.097	0.0113	0.149	27.45	29.50
2.11	2.01	0.134	0.0094	-0.082	0.161	47.8%	457	10,874	2.06	200	32.75	2,923	8	48.9%	-0.851	-0.083	0.0098	0.126	31.75	33.75
1.17	1.06	0.095	0.0066	-0.058	0.097	48.1%	681	8,579	1.11	210	41.75	1,352	15	48.1%	-0.918	-0.058	0.0071	0.082	40.70	42.80
0.66	0.60	0.065	0.0044	-0.040	0.059	49.0%	524	8,950	0.63	220	51.35	1,015		48.8%	-0.960	-0.042	0.0050	0.046	50.05	52.65
0.40	0.33	0.045	0.0029	-0.028	0.037	50.2%	85	5,505	0.36	230	61.30	330		54.0%	-0.985	-0.033	0.0034	0.017	59.50	63.10
0.26	0.20	0.032	0.0020	-0.020	0.024	51.9%	119	3,436	0.23	240	71.47	52		64.4%	-0.997	-0.016	0.0012	0.002	69.90	73.05
0.20	0.12	0.023	0.0014	-0.015	0.017	54.1%	112	4,861	0.16	250	81.45	1		69.7%	-1.000	-0.016	0.0000	0.000	79.85	83.05
0.16	0.10	0.017	0.0010	-0.012	0.012	57.1%	12	3,198	0.13	260	91.35			72.7%	-1.000	-0.016	0.0000	0.000	89.90	92.80
0.16	0.07	0.014	0.0008	-0.010	0.009	60.5%	4	4,113	0.12	270	101.70			85.9%	-1.000	-0.016	0.0000	0.000	100.35	103.05
0.16	0.01	0.011	0.0006	-0.008	0.007	62.2%	4	6,897	0.09	280	111.10			0.0%	-1.000	-0.016	0.0000	0.000	109.40	112.80
0.10	0.02	0.009	0.0005	-0.007	0.006	63.5%	30	2,631	0.06	290	121.15			0.0%	-1.000	-0.016	0.0000	0.000	119.35	122.95
0.06	0.03	0.007	0.0004	-0.006	0.005	65.0%	82	4,643	0.04	300	131.23			86.5%	-1.000	-0.016	0.0000	0.000	129.40	133.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS