PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

53.8%

172.5 strike

EXPECTED MOVE

$12.48

ATM straddle

MAX PAIN

$175.00

+1.3%

PUT/CALL VOLUME

0.44

8,804 / 19,884

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.55	37.95	0.017	0.0026	-0.061	0.974	86.4%	2	2,312	39.25	130	0.22	11,042	94	83.2%	-0.026	-0.066	0.0026	0.017	0.20	0.24
35.35	33.35	0.022	0.0036	-0.075	0.964	80.0%	5	1,408	34.35	135	0.31	6,773	604	77.5%	-0.036	-0.080	0.0036	0.022	0.25	0.37
30.35	28.30	0.029	0.0052	-0.096	0.949	68.0%	16	2,401	29.33	140	0.43	9,471	381	71.3%	-0.051	-0.099	0.0052	0.029	0.40	0.45
25.00	23.65	0.040	0.0076	-0.125	0.924	57.2%	27	1,538	24.32	145	0.64	5,579	354	66.5%	-0.076	-0.129	0.0076	0.040	0.62	0.66
22.60	20.95	0.049	0.0096	-0.149	0.902	62.6%	30	33	21.77	148	0.84	174	152	64.0%	-0.098	-0.152	0.0096	0.049	0.79	0.89
21.70	20.10	0.052	0.0103	-0.158	0.893	62.7%	2	2	20.90	149	0.93	71	82	63.4%	-0.107	-0.161	0.0103	0.052	0.88	0.98
20.65	19.25	0.055	0.0111	-0.167	0.883	61.2%	53	3,628	19.95	150	1.04	8,184	853	62.9%	-0.117	-0.170	0.0111	0.055	1.00	1.07
19.15	16.60	0.064	0.0132	-0.192	0.855	62.0%	2	3	17.88	152.5	1.32	333	373	61.3%	-0.145	-0.195	0.0133	0.064	1.27	1.37
16.00	15.20	0.073	0.0155	-0.218	0.820	58.5%	78	2,839	15.60	155	1.71	7,715	751	60.1%	-0.180	-0.221	0.0156	0.074	1.66	1.76
14.65	12.65	0.083	0.0179	-0.244	0.779	58.4%	5	26	13.65	157.5	2.19	463	100	59.0%	-0.221	-0.246	0.0180	0.083	2.13	2.26
12.10	11.40	0.092	0.0203	-0.268	0.732	57.4%	88	5,284	11.75	160	2.79	6,802	869	58.0%	-0.269	-0.270	0.0204	0.092	2.75	2.84
10.25	9.75	0.100	0.0224	-0.288	0.678	56.7%	53	71	10.00	162.5	3.50	384	358	56.8%	-0.323	-0.290	0.0225	0.100	3.40	3.60
8.60	8.35	0.106	0.0242	-0.303	0.620	56.8%	443	7,118	8.47	165	4.38	5,151	1,305	56.0%	-0.381	-0.305	0.0243	0.107	4.30	4.45
7.10	6.85	0.110	0.0255	-0.310	0.558	55.6%	1,748	1,559	6.97	167.5	5.42	1,243	556	55.3%	-0.444	-0.312	0.0256	0.111	5.30	5.55
5.75	5.60	0.112	0.0261	-0.309	0.493	54.9%	1,376	6,643	5.67	170	6.60	8,115	211	54.4%	-0.509	-0.311	0.0262	0.112	6.45	6.75
4.65	4.40	0.110	0.0260	-0.300	0.428	54.1%	212	1,022	4.53	172.5	7.95	962	67	53.5%	-0.574	-0.301	0.0262	0.110	7.80	8.10
3.65	3.50	0.105	0.0252	-0.283	0.364	53.5%	6,583	6,928	3.58	175	9.45	5,457	57	52.6%	-0.638	-0.284	0.0253	0.105	9.30	9.60
2.80	2.67	0.098	0.0237	-0.259	0.303	52.9%	271	1,021	2.73	177.5	11.50	512	7	55.6%	-0.700	-0.260	0.0238	0.097	10.95	12.05
2.14	2.02	0.089	0.0216	-0.231	0.248	52.5%	1,776	10,684	2.08	180	13.15	9,709	51	53.3%	-0.755	-0.231	0.0218	0.088	12.80	13.50
1.61	1.33	0.078	0.0192	-0.201	0.199	51.0%	216	1,272	1.47	182.5	15.02	1,463	16	51.6%	-0.805	-0.201	0.0194	0.077	14.35	15.70
1.20	1.09	0.067	0.0166	-0.171	0.157	52.2%	606	5,772	1.15	185	17.42	9,936	143	55.7%	-0.847	-0.171	0.0168	0.066	16.70	18.15
0.89	0.83	0.057	0.0140	-0.143	0.122	52.2%	617	1,396	0.86	187.5	19.63	1,413	2	56.3%	-0.882	-0.143	0.0142	0.055	18.75	20.50
0.69	0.61	0.048	0.0116	-0.118	0.095	52.7%	935	7,991	0.65	190	21.85	5,418	31	56.1%	-0.910	-0.118	0.0119	0.046	20.80	22.90
0.50	0.44	0.039	0.0095	-0.097	0.074	52.7%	40	1,745	0.47	192.5	24.40	784	2	61.5%	-0.932	-0.098	0.0098	0.037	22.95	25.85
0.37	0.33	0.033	0.0077	-0.081	0.058	53.2%	351	5,531	0.35	195	26.67	3,481	14	60.9%	-0.949	-0.081	0.0080	0.029	25.65	27.70
0.31	0.25	0.027	0.0063	-0.067	0.045	54.4%	40	797	0.28	197.5	29.07	804		62.3%	-0.961	-0.068	0.0067	0.024	27.45	30.70
0.23	0.20	0.023	0.0052	-0.057	0.036	55.0%	2,859	13,209	0.22	200	31.27	6,645	28	54.8%	-0.971	-0.057	0.0056	0.018	30.50	32.05
0.19	0.12	0.019	0.0043	-0.048	0.030	55.4%	73	1,231	0.15	202.5	33.75	315	1	56.5%	-0.978	-0.048	0.0047	0.015	32.50	35.00
0.15	0.10	0.016	0.0036	-0.042	0.025	56.6%	115	5,820	0.13	205	36.25	147		59.7%	-0.983	-0.041	0.0040	0.011	34.45	38.05
0.22	0.04	0.014	0.0030	-0.037	0.021	59.9%	9	1,564	0.13	207.5	39.08	115		77.1%	-0.988	-0.035	0.0033	0.009	37.60	40.55
0.11	0.08	0.012	0.0026	-0.033	0.018	60.1%	345	9,650	0.10	210	41.17	1,391	1	0.0%	-0.991	-0.030	0.0028	0.007	39.90	42.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS