COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

68.8%

135 strike

EXPECTED MOVE

$47.47

ATM straddle

MAX PAIN

$180.00

+34.0%

PUT/CALL VOLUME

2.09

497 / 238

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
77.30	71.40	0.071	0.0012	0.000	0.963	76.1%			74.35	60	1.17	25		79.6%	-0.038	-0.018	0.0012	0.071	0.78	1.55
74.00	66.85	0.088	0.0015	-0.005	0.952	81.8%			70.42	65	1.55	50		77.6%	-0.049	-0.022	0.0015	0.088	0.79	2.32
68.15	62.60	0.106	0.0018	-0.010	0.938	73.2%		2	65.38	70	2.16	150		77.1%	-0.063	-0.026	0.0018	0.107	1.75	2.57
65.25	58.30	0.127	0.0022	-0.016	0.922	77.9%			61.77	75	2.59	1,593	22	74.0%	-0.079	-0.030	0.0022	0.128	2.13	3.05
61.25	55.45	0.149	0.0026	-0.021	0.903	81.0%			58.35	80	3.60	1,185	18	74.7%	-0.098	-0.035	0.0026	0.150	2.95	4.25
57.20	50.35	0.171	0.0030	-0.027	0.883	75.7%		5	53.78	85	4.53	89		73.6%	-0.119	-0.040	0.0031	0.172	3.85	5.20
53.40	46.25	0.194	0.0035	-0.033	0.860	73.9%		3	49.83	90	5.63	585	1	72.7%	-0.142	-0.045	0.0035	0.195	4.80	6.45
49.40	42.60	0.216	0.0039	-0.039	0.835	72.2%	7	7	46.00	95	6.90	135	6	72.0%	-0.167	-0.049	0.0040	0.217	6.00	7.80
45.45	39.10	0.237	0.0044	-0.044	0.808	70.3%	7	29	42.28	100	7.88	802	91	69.3%	-0.195	-0.053	0.0044	0.239	7.20	8.55
43.05	37.20	0.258	0.0048	-0.049	0.779	74.3%		5	40.13	105	9.95	390	94	70.6%	-0.223	-0.057	0.0048	0.259	8.50	11.40
39.35	34.00	0.276	0.0052	-0.054	0.750	72.2%		7	36.67	110	11.70	403	143	69.8%	-0.254	-0.061	0.0052	0.278	10.15	13.25
36.40	31.05	0.293	0.0055	-0.058	0.719	71.4%		8	33.73	115	13.80	1,054	10	69.7%	-0.285	-0.064	0.0056	0.294	12.30	15.30
32.50	28.35	0.307	0.0058	-0.061	0.687	69.0%	2	13	30.43	120	15.52	408	13	67.7%	-0.318	-0.066	0.0060	0.309	13.90	17.15
31.10	25.75	0.320	0.0061	-0.064	0.655	70.4%		23	28.43	125	18.38	435	2	68.8%	-0.350	-0.068	0.0062	0.321	17.00	19.75
28.70	23.35	0.330	0.0063	-0.067	0.623	69.9%	4	31	26.02	130	20.73	1,199	15	67.8%	-0.384	-0.070	0.0065	0.330	19.30	22.15
26.55	21.05	0.337	0.0065	-0.069	0.591	69.5%	11	54	23.80	135	23.67	183	18	68.1%	-0.417	-0.071	0.0067	0.337	22.15	25.20
23.90	20.60	0.342	0.0066	-0.070	0.559	70.6%	10	58	22.25	140	26.52	235	26	67.7%	-0.450	-0.071	0.0068	0.342	24.80	28.25
22.30	17.65	0.345	0.0067	-0.071	0.527	69.1%	18	36	19.98	145	29.70	263		67.7%	-0.482	-0.071	0.0069	0.344	28.00	31.40
19.80	16.20	0.346	0.0067	-0.071	0.497	68.2%	16	258	18.00	150	32.83	471	1	67.2%	-0.514	-0.070	0.0070	0.344	31.00	34.65
18.65	14.85	0.345	0.0067	-0.071	0.467	69.0%	4	179	16.75	155	36.20	210	15	67.0%	-0.545	-0.069	0.0070	0.341	33.55	38.85
16.70	14.50	0.342	0.0067	-0.070	0.438	69.7%	6	146	15.60	160	39.55	213	1	66.3%	-0.575	-0.068	0.0070	0.337	36.80	42.30
15.35	11.95	0.337	0.0066	-0.069	0.411	67.7%	1	79	13.65	165	43.80	656	2	67.9%	-0.604	-0.066	0.0070	0.331	41.70	45.90
13.65	10.85	0.331	0.0065	-0.068	0.385	67.0%	6	113	12.25	170	47.45	186	2	67.5%	-0.632	-0.064	0.0069	0.324	45.25	49.65
13.00	9.65	0.324	0.0064	-0.067	0.359	67.5%	5	160	11.32	175	50.83	184		65.7%	-0.658	-0.061	0.0068	0.315	48.10	53.55
11.60	8.70	0.316	0.0062	-0.065	0.336	66.9%	18	162	10.15	180	55.35	227		67.4%	-0.684	-0.059	0.0067	0.304	53.15	57.55
10.85	8.75	0.307	0.0060	-0.063	0.313	68.6%		161	9.80	185	58.95	65		65.7%	-0.708	-0.056	0.0065	0.293	56.30	61.60
9.65	7.95	0.298	0.0059	-0.061	0.292	68.1%	1	124	8.80	190	63.35	403		66.4%	-0.731	-0.053	0.0064	0.282	60.15	66.55
9.25	6.30	0.288	0.0057	-0.059	0.272	67.1%	2	230	7.78	195	67.33	28		65.3%	-0.753	-0.051	0.0062	0.268	64.65	70.00
8.15	5.70	0.277	0.0055	-0.057	0.253	66.5%	38	419	6.93	200	71.83	384		65.8%	-0.773	-0.048	0.0060	0.255	68.95	74.70
6.85	5.30	0.256	0.0050	-0.053	0.220	67.8%	4	268	6.07	210	80.53	175	1	64.9%	-0.811	-0.042	0.0057	0.227	77.60	83.45
6.10	4.25	0.235	0.0046	-0.049	0.190	68.3%	3	280	5.17	220	90.10	30		67.1%	-0.844	-0.035	0.0053	0.201	86.65	93.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS