COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

67.0%

135 strike

EXPECTED MOVE

$30.30

ATM straddle

MAX PAIN

$170.00

+26.6%

PUT/CALL VOLUME

0.46

2,013 / 4,342

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
95.75	89.15	0.007	0.0002	0.000	0.996	0.0%			92.45	40	0.15	539	15	125.7%	-0.004	-0.006	0.0002	0.007	0.04	0.27
90.85	84.25	0.009	0.0003	0.000	0.994	95.4%			87.55	45	0.21	390	15	118.9%	-0.006	-0.008	0.0003	0.009	0.04	0.38
87.00	79.35	0.013	0.0004	-0.000	0.992	128.4%		13	83.17	50	0.21	797	5	108.0%	-0.008	-0.010	0.0004	0.013	0.04	0.38
62.30	55.15	0.046	0.0017	-0.022	0.963	87.3%		65	58.72	75	0.76	2,667	78	83.4%	-0.037	-0.029	0.0017	0.046	0.58	0.95
57.65	50.85	0.058	0.0022	-0.029	0.950	87.0%		71	54.25	80	1.18	524	39	82.9%	-0.050	-0.035	0.0022	0.058	0.83	1.52
52.50	46.75	0.072	0.0029	-0.036	0.934	82.9%		82	49.63	85	1.41	703	3	78.2%	-0.066	-0.042	0.0029	0.072	1.19	1.63
47.50	42.05	0.088	0.0036	-0.045	0.914	75.7%		28	44.77	90	1.92	2,297	5	76.3%	-0.086	-0.051	0.0037	0.089	1.61	2.23
43.70	37.05	0.107	0.0045	-0.055	0.889	73.2%		45	40.38	95	2.56	798	106	74.5%	-0.112	-0.060	0.0045	0.107	2.19	2.93
40.25	32.90	0.126	0.0054	-0.066	0.858	74.6%		235	36.58	100	3.44	2,003	81	73.4%	-0.142	-0.070	0.0054	0.127	2.93	3.95
35.50	31.20	0.146	0.0064	-0.076	0.823	77.8%	12	117	33.35	105	4.17	830	140	70.0%	-0.177	-0.080	0.0064	0.146	3.85	4.50
31.25	27.30	0.165	0.0073	-0.085	0.784	73.8%	1	62	29.27	110	5.47	1,645	104	69.3%	-0.217	-0.089	0.0074	0.165	4.95	6.00
27.50	24.45	0.183	0.0082	-0.094	0.740	73.3%		60	25.98	115	7.10	2,455	111	69.1%	-0.262	-0.097	0.0083	0.183	6.45	7.75
24.15	20.90	0.198	0.0090	-0.101	0.693	70.9%	1	94	22.52	120	8.95	3,719	146	68.6%	-0.309	-0.104	0.0091	0.198	8.20	9.70
21.05	17.75	0.210	0.0097	-0.107	0.643	69.0%	4	68	19.40	125	11.05	1,443	40	68.0%	-0.360	-0.109	0.0098	0.210	10.80	11.30
17.00	15.80	0.218	0.0102	-0.111	0.592	66.7%	48	215	16.40	130	13.25	3,492	312	66.8%	-0.411	-0.112	0.0103	0.218	12.45	14.05
14.50	14.05	0.223	0.0104	-0.112	0.540	67.2%	101	241	14.28	135	16.02	6,728	347	66.9%	-0.464	-0.114	0.0106	0.223	15.60	16.45
13.30	11.55	0.224	0.0106	-0.112	0.489	67.8%	117	633	12.43	140	19.10	3,430	53	67.3%	-0.516	-0.113	0.0108	0.224	18.50	19.70
11.40	10.00	0.222	0.0105	-0.111	0.439	67.9%	32	441	10.70	145	21.85	2,208	21	65.0%	-0.567	-0.111	0.0107	0.221	20.70	23.00
9.00	8.20	0.216	0.0103	-0.107	0.392	65.3%	60	1,129	8.60	150	25.17	3,414	52	64.4%	-0.615	-0.108	0.0105	0.214	23.95	26.40
7.75	7.10	0.208	0.0099	-0.103	0.347	65.5%	271	521	7.42	155	28.33	2,354	152	61.7%	-0.661	-0.103	0.0102	0.205	27.30	29.35
6.35	6.00	0.197	0.0094	-0.097	0.306	65.5%	54	1,302	6.17	160	32.58	4,215	41	63.5%	-0.703	-0.097	0.0097	0.194	30.90	34.25
6.05	4.55	0.185	0.0089	-0.091	0.269	66.0%	19	1,120	5.30	165	36.60	1,377	32	63.4%	-0.742	-0.091	0.0092	0.181	34.75	38.45
5.15	4.05	0.173	0.0083	-0.085	0.235	66.9%	121	1,854	4.60	170	40.55	2,521	19	61.8%	-0.777	-0.084	0.0086	0.167	38.75	42.35
4.35	3.00	0.160	0.0076	-0.079	0.205	65.7%	190	2,354	3.67	175	44.30	2,255	12	57.1%	-0.809	-0.078	0.0080	0.152	41.15	47.45
3.15	2.89	0.146	0.0070	-0.072	0.178	65.4%	63	1,397	3.02	180	49.52	1,524	19	62.8%	-0.837	-0.071	0.0074	0.137	45.65	53.40
3.10	2.13	0.134	0.0064	-0.066	0.154	66.1%	53	1,145	2.62	185	54.30	1,373	1	64.7%	-0.862	-0.064	0.0068	0.122	50.65	57.95
2.29	2.00	0.121	0.0058	-0.060	0.134	65.9%	122	2,006	2.15	190	59.25	1,681	2	67.8%	-0.884	-0.058	0.0062	0.108	55.95	62.55
1.90	1.74	0.110	0.0052	-0.054	0.116	66.2%	21	2,733	1.82	195	63.70	1,398	1	65.7%	-0.903	-0.052	0.0057	0.094	60.15	67.25
1.64	1.42	0.100	0.0047	-0.049	0.101	66.4%	490	7,504	1.53	200	68.18	3,077	32	61.7%	-0.920	-0.046	0.0052	0.082	64.40	71.95
1.29	0.98	0.081	0.0038	-0.040	0.076	67.5%	1,523	4,217	1.14	210	78.35	873	2	70.2%	-0.948	-0.038	0.0044	0.058	75.05	81.65
1.05	0.58	0.066	0.0030	-0.033	0.058	68.0%	144	1,971	0.81	220	88.38	1,060		76.0%	-0.968	-0.030	0.0035	0.035	85.00	91.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS