COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

73.8%

134 strike

EXPECTED MOVE

$13.05

ATM straddle

MAX PAIN

$160.00

+19.1%

PUT/CALL VOLUME

0.52

4,393 / 8,386

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
21.55	15.00	0.046	0.0121	-0.180	0.870	74.5%	1	22	18.27	115	1.11	1,528	146	77.7%	-0.131	-0.183	0.0122	0.047	0.95	1.27
16.20	12.35	0.062	0.0167	-0.239	0.795	75.6%	11	91	14.27	120	2.08	7,148	257	77.6%	-0.205	-0.241	0.0168	0.062	2.00	2.17
15.30	11.35	0.065	0.0177	-0.250	0.778	72.5%			13.32	121	2.13	183	51	74.4%	-0.223	-0.253	0.0177	0.065	1.89	2.37
14.35	11.95	0.068	0.0186	-0.261	0.759	80.8%			13.15	122	2.33	410	422	73.4%	-0.242	-0.264	0.0186	0.068	2.02	2.63
13.65	11.25	0.071	0.0194	-0.272	0.739	80.8%			12.45	123	2.74	7	9	75.2%	-0.261	-0.274	0.0195	0.071	2.52	2.96
12.85	10.70	0.074	0.0203	-0.282	0.719	80.7%			11.77	124	2.87	180	228	72.8%	-0.282	-0.284	0.0204	0.074	2.54	3.20
12.20	10.50	0.076	0.0211	-0.291	0.698	83.6%	36	35	11.35	125	3.38	2,668	297	75.1%	-0.303	-0.293	0.0212	0.076	3.25	3.50
10.25	9.75	0.079	0.0218	-0.299	0.675	74.4%	6	5	10.00	126	3.67	21	18	74.3%	-0.325	-0.301	0.0219	0.079	3.50	3.85
9.70	9.25	0.081	0.0225	-0.307	0.653	75.6%	6	5	9.47	127	4.10	30	38	74.9%	-0.348	-0.308	0.0226	0.081	3.95	4.25
9.00	8.30	0.083	0.0231	-0.313	0.630	72.8%	2	2	8.65	128	4.50	40	41	74.8%	-0.371	-0.315	0.0232	0.083	4.35	4.65
8.45	8.00	0.084	0.0236	-0.318	0.606	74.5%	11	7	8.22	129	4.90	63	115	74.4%	-0.395	-0.320	0.0237	0.084	4.75	5.05
7.85	7.45	0.086	0.0240	-0.322	0.582	74.2%	61	157	7.65	130	5.33	2,861	243	74.1%	-0.419	-0.324	0.0241	0.086	5.20	5.45
7.30	6.75	0.086	0.0244	-0.325	0.557	72.9%	34	29	7.03	131	5.75	22	26	73.4%	-0.444	-0.326	0.0244	0.086	5.50	6.00
6.80	6.45	0.087	0.0246	-0.326	0.533	74.0%	49	34	6.63	132	6.28	16	16	73.7%	-0.469	-0.328	0.0247	0.087	6.10	6.45
6.30	5.90	0.087	0.0247	-0.327	0.508	73.4%	23	34	6.10	133	6.80	28	35	73.6%	-0.493	-0.328	0.0248	0.087	6.60	7.00
5.90	5.50	0.087	0.0248	-0.326	0.484	74.0%	65	47	5.70	134	7.35	132	188	73.6%	-0.518	-0.327	0.0249	0.087	7.15	7.55
5.40	5.10	0.087	0.0247	-0.323	0.459	73.6%	193	459	5.25	135	7.90	2,215	99	73.3%	-0.542	-0.324	0.0248	0.087	7.70	8.10
5.00	4.50	0.086	0.0246	-0.320	0.435	72.5%	150	97	4.75	136	8.60	36	18	74.4%	-0.567	-0.321	0.0247	0.086	8.30	8.90
4.60	4.25	0.085	0.0243	-0.315	0.411	73.0%	32	39	4.42	137	9.13	27	28	73.2%	-0.591	-0.316	0.0244	0.085	8.90	9.35
4.20	3.95	0.084	0.0240	-0.310	0.388	73.1%	77	80	4.08	138	9.75	9	5	73.0%	-0.614	-0.310	0.0241	0.084	9.55	9.95
3.85	3.60	0.082	0.0236	-0.303	0.365	72.9%	50	119	3.73	139	10.45	30	3	73.3%	-0.637	-0.304	0.0237	0.082	10.20	10.70
3.55	3.25	0.081	0.0230	-0.296	0.343	72.7%	2,942	2,669	3.40	140	11.18	3,351	51	73.8%	-0.659	-0.296	0.0232	0.080	10.90	11.45
3.25	2.86	0.079	0.0225	-0.287	0.321	71.9%	83	93	3.05	141	11.88	1	1	73.6%	-0.681	-0.288	0.0226	0.078	11.60	12.15
2.91	2.75	0.076	0.0218	-0.279	0.300	72.5%	47	92	2.83	142	12.22			68.5%	-0.702	-0.279	0.0220	0.076	11.45	13.00
2.65	2.50	0.074	0.0212	-0.269	0.281	72.4%	65	69	2.58	143	12.70			64.5%	-0.722	-0.269	0.0213	0.073	11.85	13.55
2.42	2.27	0.071	0.0204	-0.259	0.261	72.4%	66	41	2.34	144	14.52	2		79.2%	-0.741	-0.259	0.0205	0.071	12.90	16.15
2.20	2.06	0.069	0.0196	-0.249	0.243	72.4%	658	1,188	2.13	145	14.35	1,614	21	65.2%	-0.760	-0.248	0.0198	0.068	13.25	15.45
2.51	1.85	0.066	0.0188	-0.238	0.226	76.1%	22	22	2.18	146	15.40	1		68.8%	-0.777	-0.238	0.0190	0.065	14.15	16.65
1.81	1.68	0.063	0.0180	-0.228	0.209	72.3%	57	42	1.75	147	16.25	8	3	69.2%	-0.793	-0.227	0.0181	0.062	14.95	17.55
1.36	1.28	0.055	0.0155	-0.196	0.166	73.0%	890	2,560	1.32	150	18.80	3,175	36	68.7%	-0.838	-0.195	0.0157	0.054	17.20	20.40
1.08	0.96	0.048	0.0135	-0.171	0.136	73.1%	180	205	1.02	152.5	21.35	6	5	75.7%	-0.868	-0.170	0.0136	0.047	18.20	24.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS