COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

68.6%

135 strike

EXPECTED MOVE

$43.03

ATM straddle

MAX PAIN

$180.00

+34.0%

PUT/CALL VOLUME

0.55

669 / 1,209

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
77.35	70.75	0.054	0.0010	-0.008	0.969	82.0%			74.05	60	1.07	16		86.0%	-0.031	-0.017	0.0011	0.055	0.46	1.69
72.20	66.20	0.069	0.0014	-0.013	0.959	75.9%			69.20	65	1.18	24	1	80.0%	-0.041	-0.021	0.0014	0.069	0.75	1.60
69.20	62.00	0.085	0.0017	-0.018	0.947	85.6%	2	3	65.60	70	1.49	94	15	77.0%	-0.053	-0.026	0.0017	0.086	1.11	1.87
63.85	57.25	0.104	0.0021	-0.024	0.932	76.7%		2	60.55	75	2.03	1,624	47	75.9%	-0.069	-0.031	0.0022	0.104	1.81	2.24
59.55	52.95	0.124	0.0026	-0.030	0.914	75.2%		14	56.25	80	2.95	1,222	167	77.0%	-0.087	-0.036	0.0026	0.124	2.80	3.10
55.45	48.80	0.145	0.0031	-0.036	0.893	74.1%		6	52.13	85	3.50	276	2	73.9%	-0.108	-0.042	0.0031	0.146	2.99	4.00
52.60	46.10	0.167	0.0036	-0.042	0.870	80.2%		16	49.35	90	4.65	198	2	74.1%	-0.131	-0.048	0.0036	0.168	3.80	5.50
47.75	41.05	0.189	0.0041	-0.048	0.844	72.5%		23	44.40	95	5.72	131	18	72.9%	-0.157	-0.054	0.0042	0.190	5.15	6.30
45.15	37.45	0.210	0.0046	-0.054	0.816	74.1%		49	41.30	100	6.95	1,086	49	71.6%	-0.186	-0.059	0.0047	0.211	6.20	7.70
40.10	35.40	0.230	0.0051	-0.060	0.785	72.7%		42	37.75	105	8.35	459	47	70.5%	-0.217	-0.064	0.0052	0.231	7.40	9.30
37.05	32.05	0.248	0.0056	-0.065	0.753	72.0%	3	15	34.55	110	10.30	980	3	70.9%	-0.249	-0.069	0.0057	0.249	9.50	11.10
33.85	29.20	0.265	0.0060	-0.069	0.720	71.4%		42	31.52	115	11.88	287	1	69.0%	-0.283	-0.073	0.0061	0.266	10.95	12.80
30.90	27.60	0.279	0.0064	-0.073	0.685	72.8%	3	506	29.25	120	14.32	987	16	69.8%	-0.319	-0.076	0.0065	0.280	13.55	15.10
28.10	24.50	0.291	0.0067	-0.076	0.650	71.1%	1	39	26.30	125	16.75	676		69.7%	-0.354	-0.079	0.0068	0.292	15.85	17.65
25.50	22.15	0.301	0.0070	-0.079	0.615	70.5%	19	100	23.82	130	19.10	633	64	68.7%	-0.391	-0.081	0.0071	0.301	18.20	20.00
22.40	20.15	0.307	0.0072	-0.080	0.579	69.0%	67	51	21.27	135	21.75	600	51	68.1%	-0.427	-0.082	0.0073	0.307	20.55	22.95
20.85	17.90	0.312	0.0073	-0.081	0.544	69.2%	70	105	19.38	140	25.13	992	19	69.3%	-0.463	-0.083	0.0075	0.311	24.40	25.85
18.50	16.55	0.314	0.0074	-0.082	0.509	69.0%	12	229	17.52	145	27.90	988	3	68.1%	-0.499	-0.083	0.0076	0.312	26.85	28.95
17.00	14.65	0.313	0.0074	-0.081	0.476	68.8%	63	188	15.82	150	31.08	1,603	29	67.6%	-0.533	-0.082	0.0076	0.311	30.05	32.10
15.45	13.10	0.310	0.0073	-0.081	0.443	68.7%	7	107	14.27	155	34.55	516	47	67.6%	-0.567	-0.081	0.0076	0.307	33.10	36.00
14.05	11.70	0.306	0.0072	-0.079	0.412	68.5%	18	600	12.88	160	38.13	2,137	3	67.4%	-0.599	-0.080	0.0076	0.302	36.50	39.75
12.50	11.20	0.300	0.0071	-0.078	0.383	69.3%	11	288	11.85	165	41.88	565	2	67.4%	-0.630	-0.078	0.0074	0.294	40.05	43.70
11.55	9.30	0.292	0.0069	-0.076	0.354	68.3%	50	646	10.43	170	45.55	671	1	66.7%	-0.660	-0.075	0.0073	0.286	43.40	47.70
10.55	8.30	0.284	0.0067	-0.073	0.328	68.3%	17	263	9.43	175	49.50	1,429	3	66.6%	-0.688	-0.073	0.0071	0.275	47.20	51.80
9.60	7.65	0.274	0.0065	-0.071	0.303	68.8%	17	2,687	8.63	180	53.58	1,131	15	66.5%	-0.715	-0.070	0.0070	0.263	51.15	56.00
8.45	6.65	0.264	0.0063	-0.068	0.280	67.9%	26	309	7.55	185	57.73	454		66.4%	-0.740	-0.067	0.0067	0.252	55.20	60.25
7.90	5.85	0.254	0.0060	-0.065	0.258	68.2%	14	347	6.88	190	62.98	259	1	70.4%	-0.763	-0.064	0.0065	0.238	61.50	64.45
7.00	5.50	0.243	0.0058	-0.063	0.237	68.4%	3	182	6.25	195	66.18	222		65.5%	-0.785	-0.061	0.0063	0.226	63.45	68.90
6.35	4.90	0.232	0.0055	-0.060	0.218	68.4%	48	5,942	5.63	200	70.72	614	23	66.0%	-0.806	-0.058	0.0060	0.212	67.35	74.10
5.55	4.00	0.210	0.0050	-0.054	0.185	69.4%	6	1,118	4.78	210	79.92	506	2	66.8%	-0.843	-0.052	0.0056	0.184	76.30	83.55
4.60	3.05	0.189	0.0045	-0.049	0.157	69.0%	13	1,510	3.82	220	89.42	652	17	68.3%	-0.875	-0.046	0.0051	0.154	86.05	92.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS