COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

68.9%

135 strike

EXPECTED MOVE

$18.92

ATM straddle

MAX PAIN

$140.00

+4.2%

PUT/CALL VOLUME

1.73

1,229 / 711

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.60	68.95	0.005	0.0003	-0.004	0.995	166.1%			72.78	60	0.12	753	6	136.2%	-0.005	-0.012	0.0003	0.005	0.00	0.24
72.00	63.95	0.007	0.0005	-0.009	0.993	155.7%			67.97	65	0.22	28		134.4%	-0.007	-0.016	0.0005	0.007	0.00	0.44
65.80	59.00	0.009	0.0007	-0.013	0.990	98.8%		15	62.40	70	0.23	113		122.9%	-0.010	-0.020	0.0007	0.009	0.00	0.47
61.75	54.05	0.012	0.0009	-0.018	0.987	127.5%		15	57.90	75	0.20	5	100	107.9%	-0.013	-0.024	0.0010	0.012	0.00	0.39
56.95	49.15	0.015	0.0013	-0.024	0.982	120.2%			53.05	80	0.33	10	4	105.2%	-0.018	-0.030	0.0013	0.015	0.05	0.60
51.90	44.20	0.019	0.0018	-0.031	0.975	107.3%			48.05	85	0.29	713	6	92.3%	-0.025	-0.036	0.0018	0.020	0.13	0.45
47.05	39.35	0.026	0.0025	-0.041	0.966	99.7%			43.20	90	0.43	282	3	88.3%	-0.034	-0.045	0.0025	0.026	0.23	0.64
42.25	34.55	0.034	0.0035	-0.053	0.952	92.7%			38.40	95	0.57	110	2	82.2%	-0.048	-0.057	0.0036	0.034	0.40	0.74
37.55	30.80	0.045	0.0049	-0.070	0.930	95.3%			34.17	100	0.83	629	190	78.3%	-0.070	-0.074	0.0050	0.046	0.75	0.92
31.90	25.30	0.060	0.0068	-0.091	0.899	73.2%		1	28.60	105	1.35	82	6	76.9%	-0.101	-0.094	0.0068	0.060	1.27	1.43
28.70	22.25	0.077	0.0089	-0.116	0.857	86.7%	6	22	25.48	110	2.02	79	30	74.6%	-0.143	-0.118	0.0089	0.077	1.83	2.20
23.55	17.00	0.094	0.0112	-0.141	0.802	70.9%		1	20.27	115	3.10	198	137	74.3%	-0.198	-0.143	0.0113	0.094	2.76	3.45
18.50	15.35	0.111	0.0134	-0.164	0.737	72.9%	4	6	16.93	120	4.30	285	83	71.8%	-0.264	-0.166	0.0135	0.111	4.05	4.55
14.00	13.00	0.124	0.0153	-0.182	0.661	70.5%	5	6	13.50	125	5.83	542	90	69.2%	-0.340	-0.183	0.0154	0.124	5.40	6.25
11.15	10.35	0.133	0.0166	-0.192	0.579	70.4%	16	22	10.75	130	7.97	443	39	68.5%	-0.423	-0.193	0.0167	0.133	7.60	8.35
9.20	8.00	0.135	0.0171	-0.194	0.494	71.7%	109	254	8.60	135	10.32	2,164	445	66.1%	-0.508	-0.195	0.0173	0.135	9.75	10.90
6.60	6.00	0.132	0.0169	-0.187	0.411	68.8%	48	1,395	6.30	140	13.20	140	34	64.4%	-0.592	-0.188	0.0170	0.132	12.45	13.95
4.80	4.40	0.123	0.0159	-0.173	0.334	67.6%	37	194	4.60	145	16.52	57	2	63.0%	-0.670	-0.174	0.0160	0.123	15.55	17.50
3.65	3.20	0.111	0.0144	-0.155	0.265	67.8%	67	402	3.42	150	20.67	430	30	65.7%	-0.739	-0.155	0.0146	0.110	19.40	21.95
2.66	2.29	0.097	0.0125	-0.134	0.207	67.6%	91	380	2.48	155	24.98	155		67.7%	-0.799	-0.134	0.0127	0.095	23.00	26.95
1.96	1.65	0.082	0.0106	-0.113	0.159	68.0%	61	641	1.80	160	29.38	432	2	68.8%	-0.847	-0.113	0.0108	0.080	25.95	32.80
1.44	1.11	0.068	0.0087	-0.094	0.121	67.9%	32	135	1.27	165	33.63	29		65.2%	-0.886	-0.093	0.0090	0.065	31.05	36.20
1.08	0.80	0.056	0.0071	-0.077	0.092	68.8%	68	299	0.94	170	38.08	43	7	59.4%	-0.916	-0.076	0.0074	0.052	34.20	41.95
0.87	0.58	0.046	0.0057	-0.063	0.070	70.3%	66	126	0.72	175	43.40	56		73.0%	-0.939	-0.062	0.0060	0.040	40.10	46.70
0.61	0.40	0.037	0.0046	-0.051	0.053	70.3%	12	112	0.51	180	47.70	18		0.0%	-0.957	-0.051	0.0049	0.030	43.85	51.55
0.50	0.00	0.030	0.0037	-0.042	0.041	66.4%	22	37	0.25	185	53.50	5		86.0%	-0.970	-0.042	0.0040	0.022	50.55	56.45
0.42	0.17	0.025	0.0030	-0.035	0.032	72.6%	6	86	0.29	190	58.10	7		80.4%	-0.980	-0.034	0.0035	0.016	54.80	61.40
1.54	0.00	0.020	0.0024	-0.029	0.026	91.3%		117	0.77	195	62.65	4		0.0%	-0.987	-0.028	0.0029	0.011	59.75	65.55
0.27	0.07	0.017	0.0020	-0.025	0.021	72.2%	14	380	0.17	200	67.63	8		0.0%	-0.993	-0.023	0.0021	0.005	64.75	70.50
0.23	0.00	0.015	0.0016	-0.021	0.017	74.2%	3	20	0.12	205	73.38			102.4%	-0.996	-0.015	0.0015	0.004	69.75	77.00
0.26	0.00	0.013	0.0014	-0.019	0.015	78.9%	14	36	0.13	210	78.03			94.8%	-0.998	-0.013	0.0008	0.000	74.75	81.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS