COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

68.5%

135 strike

EXPECTED MOVE

$23.60

ATM straddle

MAX PAIN

$140.00

+4.2%

PUT/CALL VOLUME

0.53

2,970 / 5,584

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
96.60	88.90	0.003	0.0001	0.000	0.998	191.6%			92.75	40	0.03	672	29	138.9%	-0.002	-0.004	0.0001	0.003	0.01	0.06
91.65	85.40	0.004	0.0002	0.000	0.997	210.4%		11	88.53	45	0.23	79		158.6%	-0.003	-0.006	0.0002	0.004	0.00	0.47
85.60	79.00	0.005	0.0002	0.000	0.996	0.0%		32	82.30	50	0.13	410		132.1%	-0.004	-0.008	0.0002	0.005	0.00	0.25
62.05	54.40	0.022	0.0013	-0.021	0.978	108.1%		24	58.22	75	0.49	607	11	100.2%	-0.022	-0.027	0.0013	0.022	0.29	0.69
57.45	49.50	0.029	0.0018	-0.028	0.970	103.5%		87	53.48	80	0.42	7,334	81	87.9%	-0.030	-0.033	0.0018	0.029	0.24	0.61
52.25	44.70	0.037	0.0024	-0.036	0.960	92.5%		18	48.48	85	0.69	490	1	86.6%	-0.041	-0.041	0.0024	0.037	0.55	0.82
47.70	40.00	0.048	0.0032	-0.046	0.944	89.4%		23	43.85	90	0.92	401	45	82.5%	-0.056	-0.051	0.0032	0.048	0.86	0.98
42.00	35.55	0.061	0.0042	-0.059	0.924	77.7%	1	31	38.77	95	1.26	567	18	79.1%	-0.076	-0.063	0.0042	0.061	1.18	1.34
38.90	30.90	0.077	0.0055	-0.074	0.896	83.1%	1	178	34.90	100	1.80	1,927	139	77.0%	-0.104	-0.077	0.0055	0.077	1.70	1.90
34.40	26.65	0.095	0.0069	-0.090	0.861	79.0%		17	30.52	105	2.66	1,527	124	76.6%	-0.140	-0.093	0.0069	0.095	2.40	2.91
30.35	25.15	0.113	0.0084	-0.106	0.818	87.3%		41	27.75	110	3.42	16,852	313	73.2%	-0.183	-0.109	0.0084	0.113	3.25	3.60
24.55	21.05	0.130	0.0099	-0.122	0.767	75.4%	1	597	22.80	115	4.65	2,034	381	71.8%	-0.234	-0.124	0.0099	0.131	4.50	4.80
20.90	17.75	0.146	0.0112	-0.135	0.710	73.7%	2	88	19.32	120	6.20	3,009	301	70.8%	-0.291	-0.138	0.0113	0.146	6.05	6.35
17.50	15.65	0.158	0.0124	-0.145	0.648	74.8%		92	16.57	125	8.05	3,219	83	69.6%	-0.354	-0.147	0.0124	0.159	7.85	8.25
13.30	12.85	0.167	0.0132	-0.151	0.582	69.2%	40	12,193	13.07	130	10.30	2,567	669	68.9%	-0.420	-0.153	0.0133	0.167	10.10	10.50
10.90	10.50	0.170	0.0136	-0.153	0.515	68.8%	674	749	10.70	135	12.90	4,410	298	68.3%	-0.488	-0.154	0.0137	0.170	12.70	13.10
8.85	8.45	0.169	0.0136	-0.151	0.449	68.3%	503	10,625	8.65	140	16.00	4,792	187	68.8%	-0.555	-0.152	0.0138	0.168	15.60	16.40
7.10	6.60	0.163	0.0132	-0.145	0.385	67.4%	47	450	6.85	145	18.80	2,070	12	65.5%	-0.619	-0.145	0.0134	0.162	17.80	19.80
5.65	5.35	0.154	0.0125	-0.136	0.327	67.6%	345	1,921	5.50	150	22.07	3,789	58	63.0%	-0.678	-0.136	0.0127	0.152	20.95	23.20
4.70	4.10	0.142	0.0116	-0.124	0.273	67.8%	114	1,470	4.40	155	26.20	967	19	64.5%	-0.733	-0.125	0.0118	0.140	24.55	27.85
3.95	3.20	0.129	0.0105	-0.112	0.227	68.7%	635	3,146	3.58	160	30.25	3,587	11	63.9%	-0.780	-0.112	0.0108	0.126	28.45	32.05
2.74	2.53	0.115	0.0094	-0.100	0.187	67.2%	535	3,677	2.63	165	34.75	1,526	35	65.6%	-0.822	-0.100	0.0096	0.111	32.55	36.95
2.58	1.96	0.101	0.0082	-0.088	0.153	69.4%	360	1,637	2.27	170	38.55	3,211	76	57.7%	-0.857	-0.087	0.0085	0.096	37.20	39.90
1.72	1.50	0.088	0.0071	-0.076	0.125	67.6%	64	2,065	1.61	175	43.67	811	13	64.3%	-0.886	-0.076	0.0074	0.081	39.90	47.45
1.33	1.22	0.076	0.0061	-0.066	0.102	68.1%	242	1,449	1.27	180	48.33	1,185	12	63.4%	-0.910	-0.065	0.0065	0.068	45.50	51.15
1.04	0.97	0.065	0.0052	-0.057	0.083	68.6%	82	1,949	1.00	185	53.30	680	11	67.2%	-0.930	-0.056	0.0056	0.056	49.75	56.85
0.84	0.77	0.056	0.0044	-0.049	0.068	69.3%	88	1,709	0.80	190	59.10	1,194	8	83.7%	-0.946	-0.048	0.0049	0.046	56.50	61.70
0.71	0.55	0.048	0.0038	-0.043	0.056	69.6%	50	1,508	0.63	195	62.97	1,610	1	66.8%	-0.959	-0.042	0.0042	0.035	59.10	66.85
0.73	0.45	0.042	0.0032	-0.037	0.046	72.2%	241	10,565	0.59	200	68.17	2,499	4	76.2%	-0.970	-0.036	0.0038	0.029	64.85	71.50
0.50	0.32	0.031	0.0024	-0.028	0.033	74.0%	231	1,764	0.41	210	77.78	510	7	0.0%	-0.986	-0.030	0.0028	0.013	74.20	81.35
0.30	0.20	0.024	0.0018	-0.022	0.024	74.6%	23	1,278	0.25	220	87.35	388		0.0%	-0.995	-0.016	0.0015	0.005	83.40	91.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS