COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

71.8%

135 strike

EXPECTED MOVE

$22.35

ATM straddle

MAX PAIN

$145.00

+8.0%

PUT/CALL VOLUME

0.69

315 / 456

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
77.00	69.00	0.007	0.0004	-0.004	0.993	150.4%			73.00	60	0.20	4	1	129.1%	-0.007	-0.013	0.0004	0.007	0.00	0.41
71.30	64.05	0.010	0.0006	-0.008	0.990	115.1%			67.67	65	0.23	766	8	119.6%	-0.009	-0.017	0.0006	0.010	0.00	0.47
66.75	59.10	0.013	0.0008	-0.013	0.987	123.4%		15	62.92	70	0.29	4	5	112.2%	-0.013	-0.021	0.0008	0.013	0.00	0.59
61.85	54.15	0.017	0.0011	-0.018	0.982	113.8%		15	58.00	75	0.28	1	100	100.2%	-0.018	-0.026	0.0011	0.017	0.06	0.49
56.95	49.30	0.022	0.0015	-0.025	0.976	106.2%			53.13	80	0.46	2		98.4%	-0.024	-0.032	0.0016	0.022	0.11	0.80
51.10	44.50	0.028	0.0021	-0.033	0.967	83.0%			47.80	85	0.50	28	7	89.8%	-0.033	-0.039	0.0021	0.028	0.24	0.76
46.35	39.70	0.037	0.0029	-0.043	0.955	80.9%			43.03	90	0.60	41	4	83.1%	-0.045	-0.049	0.0029	0.037	0.43	0.78
42.70	35.10	0.048	0.0040	-0.056	0.937	89.7%			38.90	95	0.88	16	1	79.9%	-0.063	-0.061	0.0040	0.048	0.69	1.07
38.15	30.45	0.062	0.0053	-0.072	0.912	84.7%		55	34.30	100	1.31	27	6	77.6%	-0.088	-0.076	0.0053	0.062	1.05	1.57
32.75	27.95	0.078	0.0069	-0.091	0.878	86.3%		3	30.35	105	1.89	92	62	75.3%	-0.122	-0.095	0.0069	0.078	1.57	2.21
25.90	24.95	0.096	0.0087	-0.111	0.835	75.0%	2	19	25.42	110	2.72	65	4	73.6%	-0.166	-0.114	0.0087	0.096	2.39	3.05
23.25	20.25	0.114	0.0105	-0.130	0.782	75.1%		2	21.75	115	3.75	49	26	71.4%	-0.219	-0.133	0.0106	0.114	3.25	4.25
19.50	16.90	0.130	0.0122	-0.147	0.721	73.5%	5	5	18.20	120	5.28	73	9	71.0%	-0.280	-0.149	0.0123	0.130	4.70	5.85
16.20	13.85	0.142	0.0136	-0.160	0.653	72.4%	4	4	15.02	125	7.05	46	9	69.8%	-0.349	-0.162	0.0137	0.142	6.35	7.75
13.15	10.75	0.151	0.0146	-0.168	0.580	69.6%	2	8	11.95	130	9.18	110	23	68.5%	-0.422	-0.169	0.0147	0.151	8.70	9.65
10.40	9.30	0.154	0.0151	-0.170	0.506	70.9%	126	76	9.85	135	12.50	69	5	72.7%	-0.497	-0.171	0.0152	0.154	10.95	14.05
8.35	6.90	0.151	0.0150	-0.166	0.432	69.1%	61	28	7.63	140	14.73	256	32	67.3%	-0.571	-0.166	0.0151	0.151	13.65	15.80
6.60	5.35	0.144	0.0144	-0.157	0.363	68.9%	22	50	5.97	145	17.90	102	2	65.8%	-0.641	-0.157	0.0146	0.144	16.85	18.95
4.90	4.00	0.134	0.0134	-0.144	0.300	67.4%	30	120	4.45	150	21.63	27		65.8%	-0.705	-0.144	0.0136	0.133	20.45	22.80
4.00	3.05	0.121	0.0121	-0.130	0.244	68.4%	44	64	3.52	155	25.92	31	7	68.5%	-0.762	-0.129	0.0123	0.119	23.95	27.90
2.93	2.13	0.107	0.0107	-0.114	0.196	66.9%	9	43	2.53	160	30.15	29	3	69.1%	-0.810	-0.114	0.0109	0.104	26.80	33.50
2.35	1.57	0.092	0.0092	-0.099	0.157	67.7%	15	46	1.96	165	34.55	9		69.7%	-0.851	-0.098	0.0095	0.089	31.20	37.90
1.71	1.22	0.079	0.0078	-0.085	0.124	67.7%	68	108	1.46	170	39.10	3		70.5%	-0.884	-0.083	0.0081	0.074	35.80	42.40
1.41	1.00	0.067	0.0066	-0.072	0.099	69.5%	6	64	1.21	175	43.75	7		71.2%	-0.911	-0.070	0.0069	0.061	40.40	47.10
1.10	0.69	0.056	0.0055	-0.061	0.078	69.5%	15	60	0.90	180	48.88	21		78.3%	-0.933	-0.059	0.0058	0.049	45.90	51.85
0.86	0.50	0.047	0.0046	-0.051	0.062	70.0%	27	70	0.68	185	53.45	1		76.1%	-0.950	-0.050	0.0050	0.040	50.25	56.65
0.78	0.27	0.040	0.0038	-0.043	0.050	70.6%	5	49	0.53	190	58.23	5		75.8%	-0.963	-0.041	0.0042	0.030	54.95	61.50
0.86	0.00	0.034	0.0032	-0.037	0.040	71.9%		70	0.43	195	63.10	3		76.6%	-0.974	-0.036	0.0037	0.023	59.75	66.45
0.49	0.00	0.029	0.0026	-0.032	0.033	69.1%		53	0.24	200	68.17	3	1	82.8%	-0.982	-0.029	0.0032	0.017	64.75	71.60
0.44	0.11	0.024	0.0022	-0.027	0.027	73.8%	6	2	0.28	205	73.13	1		85.2%	-0.989	-0.024	0.0025	0.009	69.70	76.55
0.27	0.11	0.021	0.0019	-0.024	0.023	73.0%	4	49	0.19	210	77.63			0.0%	-0.993	-0.021	0.0018	0.006	74.70	80.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS