COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

68.2%

135 strike

EXPECTED MOVE

$37.97

ATM straddle

MAX PAIN

$170.00

+26.6%

PUT/CALL VOLUME

0.73

1,095 / 1,500

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.85	70.20	0.039	0.0009	-0.005	0.976	86.4%		2	73.53	60	0.56	57	2	85.0%	-0.024	-0.017	0.0009	0.040	0.31	0.81
72.15	65.50	0.051	0.0012	-0.010	0.968	83.8%		2	68.83	65	0.88	168	5	84.6%	-0.032	-0.021	0.0012	0.051	0.66	1.10
68.40	60.90	0.064	0.0016	-0.016	0.957	88.2%	2	3	64.65	70	1.27	288	4	83.4%	-0.043	-0.025	0.0016	0.064	0.95	1.58
63.90	56.35	0.079	0.0020	-0.022	0.943	85.2%			60.13	75	1.56	1,571	3	79.8%	-0.057	-0.031	0.0020	0.080	1.33	1.80
59.60	51.85	0.097	0.0025	-0.029	0.927	82.8%	2	7	55.73	80	2.09	935	12	78.3%	-0.073	-0.037	0.0026	0.097	1.83	2.36
53.70	48.50	0.116	0.0031	-0.036	0.907	77.8%		5	51.10	85	2.77	284	7	77.0%	-0.093	-0.044	0.0031	0.116	2.40	3.15
50.10	43.50	0.136	0.0037	-0.043	0.884	75.1%		6	46.80	90	3.55	396	6	75.5%	-0.117	-0.050	0.0037	0.137	3.10	4.00
47.20	39.40	0.157	0.0043	-0.051	0.858	77.0%		6	43.30	95	4.53	293		74.4%	-0.143	-0.057	0.0044	0.158	4.00	5.05
43.40	35.65	0.177	0.0050	-0.058	0.828	75.7%		17	39.52	100	5.67	883	797	73.2%	-0.173	-0.064	0.0050	0.178	5.50	5.85
37.30	33.75	0.197	0.0056	-0.065	0.796	72.5%		7	35.52	105	6.97	229	1	72.1%	-0.205	-0.070	0.0057	0.198	6.25	7.70
34.45	30.60	0.216	0.0062	-0.072	0.761	73.5%	1	5	32.53	110	8.53	781	11	71.3%	-0.241	-0.076	0.0063	0.217	7.75	9.30
31.15	27.55	0.233	0.0068	-0.077	0.724	72.6%		5	29.35	115	10.30	741	16	70.5%	-0.278	-0.081	0.0068	0.234	9.50	11.10
28.05	24.75	0.247	0.0072	-0.082	0.685	71.8%	2	19	26.40	120	12.30	2,300	14	69.9%	-0.318	-0.086	0.0073	0.248	11.45	13.15
25.15	22.15	0.259	0.0076	-0.086	0.645	71.1%	18	37	23.65	125	14.32	792	2	68.5%	-0.358	-0.089	0.0078	0.260	13.65	15.00
21.10	19.70	0.268	0.0080	-0.089	0.605	67.7%	86	45	20.40	130	16.85	1,557	122	68.3%	-0.400	-0.091	0.0081	0.268	16.25	17.45
18.80	18.05	0.274	0.0082	-0.091	0.564	68.5%	114	105	18.43	135	19.55	1,271	2	68.0%	-0.441	-0.092	0.0084	0.274	18.65	20.45
17.70	15.65	0.277	0.0083	-0.092	0.524	69.3%	69	351	16.68	140	22.48	1,052	6	67.7%	-0.482	-0.093	0.0085	0.276	21.50	23.45
15.70	13.80	0.277	0.0084	-0.091	0.484	68.8%	22	441	14.75	145	25.60	455	6	67.5%	-0.523	-0.092	0.0086	0.276	24.45	26.75
13.55	12.50	0.275	0.0083	-0.090	0.447	68.3%	22	216	13.03	150	28.77	562	6	66.8%	-0.562	-0.091	0.0086	0.273	27.60	29.95
12.40	10.65	0.270	0.0082	-0.089	0.410	68.2%	1	92	11.53	155	32.33	269	11	66.8%	-0.600	-0.089	0.0085	0.267	31.15	33.50
11.00	9.75	0.264	0.0080	-0.086	0.375	68.7%	2	321	10.38	160	35.85	553		66.2%	-0.636	-0.086	0.0084	0.260	34.40	37.30
9.75	8.10	0.255	0.0078	-0.084	0.342	67.6%	1	486	8.93	165	39.63	636	1	65.9%	-0.670	-0.083	0.0081	0.250	37.95	41.30
8.70	6.90	0.246	0.0075	-0.080	0.312	67.3%	6	481	7.80	170	43.83	483	5	66.8%	-0.702	-0.079	0.0079	0.239	42.35	45.30
7.70	6.15	0.235	0.0072	-0.077	0.283	67.5%	6	408	6.93	175	47.55	110	2	65.2%	-0.732	-0.075	0.0076	0.227	45.70	49.40
6.85	5.80	0.224	0.0069	-0.073	0.257	68.5%	765	1,437	6.32	180	51.75	893	21	65.1%	-0.760	-0.071	0.0073	0.214	49.85	53.65
6.10	4.60	0.212	0.0065	-0.069	0.232	67.3%	13	421	5.35	185	56.00	398	2	64.7%	-0.786	-0.066	0.0070	0.200	53.85	58.15
5.45	4.30	0.200	0.0061	-0.065	0.210	68.2%	4	482	4.88	190	61.10	329		68.5%	-0.810	-0.062	0.0066	0.186	58.25	63.95
4.85	3.45	0.189	0.0058	-0.061	0.190	67.4%	1	443	4.15	195	65.15	69		66.2%	-0.832	-0.058	0.0063	0.172	61.50	68.80
4.25	3.05	0.177	0.0054	-0.058	0.171	67.4%	176	778	3.65	200	70.38	176	8	70.4%	-0.852	-0.053	0.0059	0.156	67.45	73.30
3.35	2.50	0.154	0.0047	-0.050	0.139	68.1%	33	413	2.92	210	78.72	68	2	63.9%	-0.887	-0.045	0.0053	0.129	74.85	82.60
2.63	2.00	0.134	0.0041	-0.044	0.113	68.5%	9	502	2.31	220	88.82	144	18	69.6%	-0.916	-0.037	0.0046	0.103	85.55	92.10

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS