COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

67.6%

135 strike

EXPECTED MOVE

$25.00

ATM straddle

MAX PAIN

$145.00

+8.0%

PUT/CALL VOLUME

0.43

143 / 336

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
67.40	59.35	0.021	0.0010	-0.011	0.981	111.6%			63.38	70	0.39	1	1	99.1%	-0.019	-0.022	0.0010	0.021	0.00	0.78
61.20	54.55	0.027	0.0014	-0.017	0.975	86.2%			57.88	75	0.49	1	1	93.4%	-0.025	-0.027	0.0014	0.027	0.29	0.69
56.40	49.70	0.035	0.0019	-0.024	0.966	83.0%			53.05	80	0.54	14	10	85.6%	-0.034	-0.034	0.0019	0.035	0.31	0.76
51.65	45.00	0.044	0.0025	-0.033	0.954	81.1%			48.33	85	0.79	6	1	83.3%	-0.046	-0.041	0.0025	0.044	0.59	1.00
47.00	40.35	0.057	0.0033	-0.043	0.937	78.9%			43.67	90	1.13	7		80.7%	-0.063	-0.051	0.0034	0.057	0.95	1.30
42.50	37.15	0.072	0.0043	-0.056	0.915	85.9%			39.83	95	1.50	6	5	77.3%	-0.085	-0.063	0.0044	0.072	1.21	1.79
39.15	31.40	0.088	0.0055	-0.070	0.886	80.6%	10	6	35.27	100	2.10	61	17	75.5%	-0.114	-0.076	0.0055	0.089	1.74	2.47
33.90	27.20	0.107	0.0068	-0.085	0.850	73.0%			30.55	105	3.00	35	23	74.8%	-0.150	-0.090	0.0068	0.107	2.56	3.45
29.95	23.30	0.125	0.0081	-0.099	0.808	71.9%		12	26.63	110	4.00	9	3	73.0%	-0.193	-0.104	0.0082	0.126	3.30	4.70
25.20	21.75	0.143	0.0094	-0.113	0.759	74.4%		3	23.48	115	5.38	25	5	72.1%	-0.242	-0.117	0.0095	0.143	4.85	5.90
21.45	18.60	0.158	0.0106	-0.124	0.705	72.6%			20.02	120	6.85	16	7	70.2%	-0.297	-0.127	0.0107	0.159	6.15	7.55
18.35	14.30	0.171	0.0116	-0.133	0.646	67.7%		5	16.33	125	8.73	21	2	69.0%	-0.356	-0.135	0.0117	0.171	7.90	9.55
15.35	13.05	0.179	0.0123	-0.138	0.584	70.4%	26	49	14.20	130	11.35	22	4	70.3%	-0.418	-0.140	0.0124	0.179	10.80	11.90
12.65	10.85	0.183	0.0127	-0.140	0.522	69.4%	26	54	11.75	135	13.25	18	18	65.8%	-0.482	-0.141	0.0128	0.182	12.60	13.90
10.45	8.85	0.182	0.0127	-0.139	0.460	68.7%	3	15	9.65	140	16.70	19	10	68.2%	-0.544	-0.139	0.0129	0.182	15.35	18.05
8.60	7.40	0.177	0.0125	-0.134	0.400	69.0%	167	167	8.00	145	19.83	12	8	67.2%	-0.605	-0.134	0.0127	0.176	18.35	21.30
7.05	5.95	0.169	0.0120	-0.127	0.344	68.6%	10	31	6.50	150	23.23	71	25	66.1%	-0.662	-0.127	0.0122	0.167	21.85	24.60
5.75	4.65	0.158	0.0112	-0.118	0.293	68.1%	7	9	5.20	155	26.90	2		65.1%	-0.714	-0.117	0.0114	0.155	25.45	28.35
4.70	3.35	0.145	0.0103	-0.108	0.247	66.9%	6	44	4.03	160	30.92	62		65.0%	-0.761	-0.107	0.0106	0.142	29.30	32.55
3.85	2.60	0.131	0.0093	-0.098	0.207	66.9%	22	34	3.23	165	34.72	1		61.4%	-0.802	-0.096	0.0096	0.127	32.40	37.05
3.00	2.11	0.117	0.0083	-0.088	0.173	66.9%	11	19	2.55	170	38.95	22	2	59.1%	-0.838	-0.085	0.0087	0.112	36.75	41.15
2.41	1.59	0.104	0.0074	-0.078	0.143	66.7%	9	49	2.00	175	44.38	2		68.4%	-0.868	-0.074	0.0077	0.097	41.05	47.70
1.99	1.43	0.091	0.0064	-0.068	0.119	68.2%	2	43	1.71	180	48.48	3	1	62.2%	-0.894	-0.064	0.0068	0.083	44.60	52.35
1.62	1.00	0.080	0.0056	-0.060	0.098	67.7%	5	7	1.31	185	53.80	1		70.8%	-0.916	-0.055	0.0060	0.070	50.55	57.05
1.33	0.81	0.069	0.0048	-0.052	0.082	68.4%	14	19	1.07	190	58.45			69.8%	-0.933	-0.046	0.0052	0.058	55.10	61.80
1.08	0.63	0.060	0.0042	-0.046	0.068	68.6%	3	9	0.85	195	63.80			78.8%	-0.949	-0.040	0.0046	0.047	60.95	66.65
0.91	0.48	0.052	0.0036	-0.040	0.057	69.1%	3	12	0.70	200	68.20	2		72.6%	-0.961	-0.033	0.0041	0.038	64.85	71.55
0.79	0.36	0.046	0.0031	-0.035	0.048	69.8%	10	10	0.57	205	73.10			73.6%	-0.971	-0.030	0.0036	0.028	69.75	76.45
1.83	0.34	0.040	0.0027	-0.031	0.041	82.4%			1.08	210	78.05	3		75.5%	-0.980	-0.025	0.0033	0.023	74.70	81.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS