COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

67.8%

134 strike

EXPECTED MOVE

$15.55

ATM straddle

MAX PAIN

$145.00

+8.0%

PUT/CALL VOLUME

0.42

535 / 1,288

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
22.40	17.25	0.071	0.0119	-0.151	0.834	79.8%		2	19.82	115	2.00	363	118	73.8%	-0.166	-0.153	0.0120	0.071	1.80	2.20
17.25	14.55	0.088	0.0152	-0.185	0.763	76.6%	1	5	15.90	120	3.08	570	52	71.9%	-0.238	-0.187	0.0152	0.088	2.87	3.30
16.40	14.10	0.091	0.0158	-0.192	0.746	77.0%			15.25	121	3.33	5	7	71.2%	-0.254	-0.194	0.0158	0.091	3.05	3.60
15.70	11.85	0.094	0.0164	-0.198	0.730	68.4%			13.77	122	3.63	11	10	71.1%	-0.271	-0.200	0.0164	0.094	3.35	3.90
15.05	12.70	0.097	0.0169	-0.203	0.712	76.4%			13.88	123	3.70	20	20	68.4%	-0.288	-0.205	0.0170	0.097	3.20	4.20
14.30	12.30	0.100	0.0174	-0.208	0.694	76.9%			13.30	124	4.25	1	1	70.5%	-0.306	-0.210	0.0175	0.100	3.95	4.55
12.30	11.70	0.102	0.0180	-0.213	0.676	70.3%	5	26	12.00	125	4.47	331	75	69.1%	-0.325	-0.215	0.0180	0.102	4.10	4.85
12.90	11.00	0.105	0.0184	-0.218	0.657	75.6%			11.95	126	4.63	27	18	66.8%	-0.344	-0.219	0.0185	0.105	4.15	5.10
11.10	10.20	0.107	0.0188	-0.222	0.638	68.8%	14	13	10.65	127	5.45	10		70.7%	-0.363	-0.223	0.0189	0.107	5.00	5.90
10.50	9.80	0.108	0.0192	-0.225	0.619	69.5%			10.15	128	5.75	53	53	69.5%	-0.383	-0.226	0.0193	0.108	5.45	6.05
9.90	9.25	0.110	0.0196	-0.227	0.599	69.2%		4	9.57	129	6.15	7	4	69.0%	-0.403	-0.229	0.0197	0.110	5.85	6.45
9.30	8.75	0.111	0.0198	-0.230	0.579	69.0%	62	92	9.03	130	6.65	366	28	69.3%	-0.423	-0.231	0.0199	0.111	6.35	6.95
8.85	8.20	0.112	0.0201	-0.231	0.559	69.1%	15	14	8.52	131	7.05	3	6	68.5%	-0.443	-0.232	0.0202	0.112	6.80	7.30
8.30	7.70	0.113	0.0203	-0.232	0.538	68.8%	14	17	8.00	132	7.65	7	1	69.3%	-0.463	-0.233	0.0204	0.113	7.25	8.05
7.75	6.95	0.113	0.0204	-0.232	0.518	67.2%	34	25	7.35	133	8.05	2	2	68.1%	-0.484	-0.233	0.0205	0.113	7.80	8.30
7.35	6.55	0.113	0.0205	-0.232	0.498	67.6%	13	11	6.95	134	8.60	1		68.1%	-0.504	-0.233	0.0206	0.113	8.30	8.90
6.85	6.40	0.113	0.0205	-0.231	0.478	68.5%	37	158	6.63	135	9.22	158	23	68.5%	-0.524	-0.232	0.0206	0.113	9.00	9.45
6.45	5.95	0.113	0.0204	-0.230	0.458	68.4%	11	28	6.20	136	9.72	1	2	67.7%	-0.545	-0.231	0.0206	0.113	9.45	10.00
6.60	5.55	0.112	0.0203	-0.227	0.438	70.7%	13	26	6.07	137	9.90	4	1	63.8%	-0.565	-0.228	0.0205	0.112	9.20	10.60
6.20	5.00	0.111	0.0202	-0.225	0.418	69.8%	13	56	5.60	138	11.38			71.4%	-0.585	-0.226	0.0203	0.111	9.85	12.90
5.85	4.80	0.110	0.0200	-0.222	0.399	70.5%	17	78	5.32	139	11.10	1	1	63.0%	-0.604	-0.223	0.0201	0.110	10.30	11.90
4.80	4.50	0.108	0.0198	-0.218	0.380	67.4%	155	276	4.65	140	11.75	355	18	62.8%	-0.623	-0.219	0.0199	0.108	10.90	12.60
4.60	4.10	0.106	0.0195	-0.214	0.361	67.5%	19	41	4.35	141	13.13			69.2%	-0.642	-0.215	0.0196	0.106	12.55	13.70
4.80	3.80	0.104	0.0191	-0.210	0.343	69.9%	11	40	4.30	142	14.53			75.8%	-0.660	-0.210	0.0193	0.104	13.25	15.80
4.50	3.55	0.102	0.0188	-0.205	0.325	70.0%	10	10	4.03	143	13.82	5	5	62.1%	-0.678	-0.205	0.0189	0.102	12.90	14.75
4.20	3.25	0.100	0.0183	-0.200	0.308	69.7%	16	41	3.73	144	14.45	2	3	60.8%	-0.696	-0.200	0.0185	0.099	13.45	15.45
3.90	3.00	0.098	0.0179	-0.194	0.291	69.5%	66	219	3.45	145	15.22	309	1	60.9%	-0.713	-0.195	0.0180	0.097	14.25	16.20
3.20	2.85	0.095	0.0174	-0.189	0.275	67.6%	16	10	3.03	146	16.55			66.8%	-0.729	-0.189	0.0176	0.094	14.90	18.20
2.91	2.60	0.092	0.0169	-0.183	0.259	67.0%	16	25	2.75	147	16.95			62.5%	-0.745	-0.183	0.0171	0.091	15.65	18.25
2.26	2.05	0.083	0.0153	-0.165	0.216	66.8%	113	373	2.15	150	19.10	199	5	58.2%	-0.789	-0.164	0.0155	0.082	17.80	20.40
1.91	1.64	0.076	0.0139	-0.149	0.184	67.1%	22	28	1.77	152.5	21.80			65.8%	-0.821	-0.148	0.0141	0.074	18.10	25.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS