AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

25.8%

350 strike

EXPECTED MOVE

$43.00

ATM straddle

MAX PAIN

$330.00

-4.6%

PUT/CALL VOLUME

0.55

2,714 / 4,892

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
153.65	150.90	0.061	0.0003	0.000	0.989	52.0%	1	271	152.28	200	0.36	4,225	211	44.3%	-0.011	-0.010	0.0003	0.061	0.29	0.43
143.95	141.20	0.078	0.0004	0.000	0.985	49.1%	1	232	142.57	210	0.46	2,143	32	42.3%	-0.015	-0.012	0.0004	0.078	0.34	0.58
134.25	131.35	0.099	0.0006	0.000	0.981	45.7%		108	132.80	220	0.61	2,759		40.7%	-0.019	-0.015	0.0006	0.100	0.47	0.75
124.60	121.90	0.125	0.0007	-0.004	0.974	43.8%	152	639	123.25	230	0.80	3,675	44	39.1%	-0.026	-0.018	0.0007	0.126	0.66	0.94
115.00	112.30	0.157	0.0010	-0.009	0.966	41.4%	1	454	113.65	240	1.05	6,072	41	37.5%	-0.034	-0.022	0.0010	0.158	0.92	1.19
105.55	102.85	0.196	0.0012	-0.014	0.956	39.5%	15	1,271	104.20	250	1.45	13,527	104	36.4%	-0.044	-0.027	0.0012	0.197	1.39	1.51
96.05	93.75	0.242	0.0016	-0.021	0.943	37.9%	263	2,266	94.90	260	1.88	6,304	104	34.9%	-0.058	-0.032	0.0016	0.244	1.78	1.98
86.90	84.65	0.296	0.0020	-0.028	0.925	36.5%	45	2,016	85.78	270	2.50	8,222	78	33.7%	-0.075	-0.038	0.0020	0.299	2.32	2.67
77.65	75.55	0.359	0.0025	-0.035	0.903	34.5%	127	2,394	76.60	280	3.30	11,140	92	32.5%	-0.098	-0.045	0.0026	0.362	3.10	3.50
69.00	66.55	0.429	0.0031	-0.043	0.876	33.0%	15	2,146	67.78	290	4.33	16,106	98	31.4%	-0.126	-0.052	0.0032	0.432	4.15	4.50
60.50	58.10	0.504	0.0038	-0.051	0.842	31.8%	43	3,887	59.30	300	5.65	14,655	299	30.2%	-0.161	-0.059	0.0039	0.510	5.50	5.80
51.35	49.75	0.582	0.0046	-0.060	0.800	29.5%	36	5,153	50.55	310	7.40	9,066	117	29.3%	-0.204	-0.067	0.0047	0.589	7.20	7.60
43.75	42.45	0.658	0.0054	-0.067	0.751	28.9%	151	6,218	43.10	320	9.55	14,817	638	28.2%	-0.255	-0.073	0.0056	0.665	9.40	9.70
36.25	35.45	0.727	0.0062	-0.073	0.694	27.9%	236	10,325	35.85	330	12.28	20,904	107	27.3%	-0.314	-0.079	0.0064	0.733	12.05	12.50
29.35	28.90	0.782	0.0068	-0.077	0.630	26.8%	260	8,419	29.13	340	15.65	5,459	296	26.5%	-0.382	-0.083	0.0072	0.785	15.45	15.85
23.45	23.05	0.816	0.0073	-0.079	0.559	26.0%	195	9,850	23.25	350	19.75	2,982	111	25.7%	-0.457	-0.085	0.0078	0.814	19.55	19.95
18.40	17.95	0.825	0.0076	-0.079	0.485	25.3%	287	9,084	18.17	360	24.63	1,039	27	24.9%	-0.537	-0.084	0.0082	0.812	24.40	24.85
14.00	13.60	0.805	0.0076	-0.075	0.409	24.6%	209	9,426	13.80	370	30.40	822	11	24.3%	-0.620	-0.081	0.0084	0.774	30.05	30.75
10.45	10.10	0.757	0.0073	-0.069	0.336	24.1%	281	14,680	10.27	380	36.80	920	25	23.4%	-0.704	-0.076	0.0084	0.698	35.80	37.80
7.65	7.30	0.686	0.0067	-0.061	0.268	23.7%	94	4,999	7.47	390	44.08	89	11	22.3%	-0.784	-0.069	0.0081	0.588	42.80	45.35
5.45	5.20	0.600	0.0059	-0.052	0.208	23.4%	237	7,624	5.33	400	52.25	150	20	20.9%	-0.859	-0.062	0.0076	0.446	51.10	53.40
3.85	3.55	0.507	0.0050	-0.044	0.158	23.1%	107	4,680	3.70	410	61.45	2	2	0.0%	-0.926	-0.054	0.0066	0.272	60.20	62.70
2.68	2.42	0.417	0.0042	-0.035	0.117	22.9%	88	5,110	2.55	420	71.17			0.0%	-0.974	-0.028	0.0040	0.103	69.85	72.50
1.88	1.64	0.335	0.0033	-0.028	0.086	22.9%	157	1,031	1.76	430	81.13	1		0.0%	-0.995	0.000	0.0011	0.017	79.80	82.45
1.31	1.10	0.264	0.0026	-0.022	0.062	22.9%	257	2,313	1.21	440	91.13			0.0%	-1.000	0.000	0.0000	0.000	89.80	92.45
0.85	0.80	0.206	0.0020	-0.017	0.045	22.9%	136	1,954	0.82	450	101.13	4	1	0.0%	-1.000	0.000	0.0000	0.000	99.80	102.45
0.66	0.45	0.160	0.0015	-0.013	0.033	22.9%	101	453	0.56	460	111.17			0.0%	-1.000	0.000	0.0000	0.000	109.60	112.75
0.49	0.28	0.125	0.0012	-0.010	0.024	23.1%	128	780	0.39	470	121.17			0.0%	-1.000	0.000	0.0000	0.000	119.60	122.75
0.34	0.22	0.098	0.0009	-0.008	0.018	23.4%	42	372	0.28	480	131.18			0.0%	-1.000	0.000	0.0000	0.000	129.60	132.75
0.28	0.08	0.078	0.0007	-0.006	0.014	23.4%		566	0.18	490	141.18			0.0%	-1.000	0.000	0.0000	0.000	139.60	142.75
0.21	0.05	0.063	0.0006	-0.005	0.011	23.7%		821	0.13	500	151.18	2		0.0%	-1.000	0.000	0.0000	0.000	149.60	152.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS